Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 518467 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 109000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 72600 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 45000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737499200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 387000 |
| 1737412800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 41000 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 23000 |
| 1737067200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 100000 |
| 1736980800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 492472 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 107000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 106917 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 522957 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96300 |
| 1736289600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 199006 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15187 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 43100 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735684800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 191000 |
| 1735598400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 36000 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49595 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 195000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53500 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 175300 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78000 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 291889 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3500 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 305400 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 558023 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450036 |
| 1733956800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 290000 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 414858 |
| 1733784000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2350 |
| 1733524800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20375 |
| 1733438400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 24000 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 200350 |
| 1733265600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 150793 |
| 1733179200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 172347 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 130692 |
| 1732833600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 71000 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1732660800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18000 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 54942 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35714 |
| 1732056000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 950 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 74400 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60500 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 27209 |
| 1731105600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1001 |
| 1731019200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 22312 |
| 1730932800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20501 |
| 1730846400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 52170 |
| 1730760000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 33504 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
