Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.065 | 0.06 | 77705 | 0.06003861 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.05 | 99933 | 0.0561287 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.07 | 0.045 | 140316 | 0.05551991 | CS |
| 26 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.045 | 82263 | 0.05699026 | CS |
| 52 | 0 | 0 | 0.06 | 0.095 | 0.04 | 79818 | 0.06037894 | CS |
| 156 | -0.265 | -81.5384615385 | 0.325 | 0.33 | 0.04 | 71074 | 0.09364328 | CS |
| 260 | -0.28 | -82.3529411765 | 0.34 | 1.19 | 0.04 | 70738 | 0.29689228 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80500 |
| 1741128000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 47000 |
| 1741041600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 28000 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740609600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 310525 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47100 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 336000 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 137000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740004800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 243200 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 145000 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 183800 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 137590 |
| 1738968000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 243419 |
| 1738881600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 37095 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46075 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 260631 |
| 1738363200 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 518467 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 109000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 72600 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 45000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737499200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 387000 |
| 1737412800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 41000 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 23000 |
| 1737067200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 100000 |
| 1736980800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 492472 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 107000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 106917 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 522957 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96300 |
| 1736289600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 199006 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15187 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 43100 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735684800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 191000 |
| 1735598400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 36000 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49595 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 195000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53500 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 175300 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78000 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 291889 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3500 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 305400 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 558023 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450036 |
| 1733956800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 290000 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 414858 |
| 1733784000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2350 |
| 1733524800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20375 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
