Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.95867768595 | 1.21 | 1.34 | 1.05 | 163255 | 1.16091379 | CS |
| 4 | -0.18 | -13.5338345865 | 1.33 | 1.34 | 1.05 | 106459 | 1.16079708 | CS |
| 12 | -0.33 | -22.2972972973 | 1.48 | 1.95 | 0.99 | 144956 | 1.39577358 | CS |
| 26 | 0.63 | 121.153846154 | 0.52 | 1.95 | 0.52 | 139424 | 1.18810916 | CS |
| 52 | 1.12 | 3733.33333333 | 0.03 | 1.95 | 0.025 | 146651 | 0.62686986 | CS |
| 156 | 1.095 | 1990.90909091 | 0.055 | 1.95 | 0.025 | 156307 | 0.22178856 | CS |
| 260 | 1.14 | 11400 | 0.01 | 1.95 | 0.01 | 310933 | 0.11584155 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731710400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.18 | 1.08 | 46686 |
| 1731624000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1299999 | 1.05 | 97570 |
| 1731537600 | 1.1 | -0.15 | -12.00 | 1.25 | 1.27 | 1.06 | 292166 |
| 1731451200 | 1.25 | 0.08 | 6.84 | 1.27 | 1.34 | 1.15 | 319387 |
| 1731364800 | 1.17 | -0.01 | -0.85 | 1.21 | 1.21 | 1.1399999 | 60465 |
| 1731105600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.15 | 173067 |
| 1731019200 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.15 | 12883 |
| 1730932800 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.11 | 19646 |
| 1730846400 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.16 | 1.1 | 84042 |
| 1730760000 | 1.1 | -0.05 | -4.35 | 1.17 | 1.17 | 1.1 | 42556 |
| 1730497200 | 1.15 | 0.02 | 1.77 | 1.16 | 1.16 | 1.1399999 | 10409 |
| 1730410800 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.18 | 1.12 | 41547 |
| 1730324400 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 14507 |
| 1730238000 | 1.16 | 0.05 | 4.50 | 1.11 | 1.21 | 1.11 | 229370 |
| 1730151600 | 1.11 | 0 | 0.00 | 1.1 | 1.12 | 1.06 | 107975 |
| 1729892400 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.1399999 | 1.09 | 83667 |
| 1729806000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1299999 | 40352 |
| 1729719600 | 1.15 | -0.06 | -4.96 | 1.22 | 1.22 | 1.15 | 82444 |
| 1729633200 | 1.21 | 0.03 | 2.54 | 1.17 | 1.29 | 1.1 | 214113 |
| 1729546800 | 1.18 | -0.13 | -9.92 | 1.33 | 1.33 | 1.18 | 156331 |
| 1729287600 | 1.31 | 0.01 | 0.77 | 1.34 | 1.34 | 1.25 | 16755 |
| 1729201200 | 1.3 | -0.01 | -0.76 | 1.34 | 1.37 | 1.28 | 120647 |
| 1729114800 | 1.31 | 0.18 | 15.93 | 1.2 | 1.32 | 1.2 | 328619 |
| 1729028400 | 1.1299999 | 0.05 | 4.63 | 1.06 | 1.1399999 | 1.06 | 153361 |
| 1728682800 | 1.08 | 0.03 | 2.86 | 1.07 | 1.11 | 1.05 | 66010 |
| 1728596400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.11 | 0.99 | 140872 |
| 1728510000 | 1.04 | -0.07 | -6.31 | 1.09 | 1.09 | 1.02 | 152230 |
| 1728423600 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.15 | 1.08 | 77603 |
| 1728337200 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1399999 | 1.04 | 239341 |
| 1728078000 | 1.11 | -0.19 | -14.62 | 1.26 | 1.27 | 1.08 | 369885 |
| 1727991600 | 1.3 | 0.04 | 3.17 | 1.31 | 1.31 | 1.26 | 42335 |
| 1727905200 | 1.26 | -0.1 | -7.35 | 1.37 | 1.37 | 1.26 | 179927 |
| 1727818800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.35 | 83756 |
| 1727732400 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.29 | 97422 |
| 1727473200 | 1.32 | 0.04 | 3.13 | 1.28 | 1.35 | 1.28 | 282480 |
| 1727386800 | 1.28 | -0.04 | -3.03 | 1.32 | 1.33 | 1.27 | 104787 |
| 1727300400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 38490 |
| 1727214000 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.32 | 63065 |
| 1727127600 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.33 | 94623 |
| 1726868400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 38441 |
| 1726782000 | 1.35 | 0.02 | 1.50 | 1.34 | 1.42 | 1.34 | 82312 |
| 1726695600 | 1.33 | -0.2 | -13.07 | 1.41 | 1.41 | 1.32 | 422981 |
| 1726609200 | 1.53 | -0.04 | -2.55 | 1.58 | 1.69 | 1.53 | 52772 |
| 1726522800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.61 | 1.51 | 65190 |
| 1726263600 | 1.5 | -0.05 | -3.23 | 1.51 | 1.61 | 1.49 | 94041 |
| 1726177200 | 1.55 | 0.19 | 13.97 | 1.34 | 1.6399999 | 1.25 | 364717 |
| 1726090800 | 1.36 | -0.11 | -7.48 | 1.47 | 1.47 | 1.36 | 139166 |
| 1726004400 | 1.47 | -0.06 | -3.92 | 1.48 | 1.5 | 1.36 | 204861 |
| 1725918000 | 1.53 | -0.1 | -6.13 | 1.58 | 1.61 | 1.48 | 171142 |
| 1725658800 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.74 | 1.56 | 174018 |
| 1725572400 | 1.69 | -0.22 | -11.52 | 1.9 | 1.91 | 1.69 | 178216 |
| 1725486000 | 1.91 | 0.01 | 0.53 | 1.85 | 1.91 | 1.85 | 108482 |
| 1725399600 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.78 | 161816 |
| 1725054000 | 1.89 | -0.05 | -2.58 | 1.93 | 1.93 | 1.75 | 302750 |
| 1724967600 | 1.94 | 0.46 | 31.08 | 1.6299999 | 1.95 | 1.6299999 | 822453 |
| 1724881200 | 1.48 | -0.04 | -2.63 | 1.51 | 1.52 | 1.47 | 103874 |
| 1724794800 | 1.52 | -0.02 | -1.30 | 1.54 | 1.54 | 1.5 | 51205 |
| 1724708400 | 1.54 | 0.07 | 4.76 | 1.48 | 1.56 | 1.44 | 107245 |
| 1724449200 | 1.47 | 0.09 | 6.52 | 1.4 | 1.47 | 1.4 | 253740 |
| 1724362800 | 1.3799999 | -0.1 | -6.76 | 1.47 | 1.47 | 1.3799999 | 63209 |
| 1724276400 | 1.48 | -0.12 | -7.50 | 1.58 | 1.58 | 1.35 | 175012 |
| 1724190000 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.55 | 49725 |
| 1724103600 | 1.6 | 0.11 | 7.38 | 1.49 | 1.65 | 1.48 | 379710 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
