Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.32558139535 | 0.43 | 0.45 | 0.4 | 100766 | 0.42827755 | CS |
| 4 | -0.02 | -4.34782608696 | 0.46 | 0.495 | 0.4 | 115974 | 0.4502697 | CS |
| 12 | -0.04 | -8.33333333333 | 0.48 | 0.55 | 0.4 | 142075 | 0.46264516 | CS |
| 26 | -0.025 | -5.37634408602 | 0.465 | 0.55 | 0.31 | 150421 | 0.45298959 | CS |
| 52 | 0.175 | 66.0377358491 | 0.265 | 0.65 | 0.26 | 161592 | 0.44781234 | CS |
| 156 | 0.245 | 125.641025641 | 0.195 | 0.65 | 0.125 | 131728 | 0.34022095 | CS |
| 260 | 0.39 | 780 | 0.05 | 0.65 | 0.02 | 110993 | 0.30863235 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.44 | 0.005 | 1.15 | 0.45 | 0.45 | 0.415 | 27750 |
| 1732228800 | 0.435 | 0 | 0.00 | 0.43 | 0.44 | 0.4099999 | 59633 |
| 1732142400 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 34000 |
| 1732056000 | 0.435 | 0.01 | 2.35 | 0.415 | 0.44 | 0.415 | 71500 |
| 1731969600 | 0.425 | 0 | 0.00 | 0.425 | 0.44 | 0.42 | 168900 |
| 1731710400 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.4 | 169797 |
| 1731624000 | 0.42 | 0.005 | 1.20 | 0.44 | 0.44 | 0.4099999 | 216626 |
| 1731537600 | 0.415 | -0.025 | -5.68 | 0.45 | 0.45 | 0.4099999 | 236691 |
| 1731451200 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 67204 |
| 1731364800 | 0.45 | 0.015 | 3.45 | 0.44 | 0.46 | 0.44 | 96280 |
| 1731105600 | 0.435 | -0.035 | -7.45 | 0.47 | 0.47 | 0.435 | 126650 |
| 1731019200 | 0.47 | 0.03 | 6.82 | 0.44 | 0.475 | 0.44 | 90800 |
| 1730932800 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.43 | 40247 |
| 1730846400 | 0.465 | 0.015 | 3.33 | 0.475 | 0.475 | 0.45 | 166033 |
| 1730760000 | 0.45 | -0.025 | -5.26 | 0.48 | 0.49 | 0.45 | 48206 |
| 1730497200 | 0.475 | 0.01 | 2.15 | 0.47 | 0.48 | 0.465 | 106904 |
| 1730410800 | 0.465 | -0.02 | -4.12 | 0.475 | 0.475 | 0.46 | 83204 |
| 1730324400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.475 | 74500 |
| 1730238000 | 0.49 | 0 | 0.00 | 0.47 | 0.495 | 0.47 | 163012 |
| 1730151600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.455 | 116610 |
| 1729892400 | 0.49 | 0.025 | 5.38 | 0.46 | 0.49 | 0.44 | 182692 |
| 1729806000 | 0.465 | 0.015 | 3.33 | 0.47 | 0.47 | 0.45 | 94062 |
| 1729719600 | 0.45 | 0.02 | 4.65 | 0.435 | 0.46 | 0.435 | 77390 |
| 1729633200 | 0.43 | -0.03 | -6.52 | 0.46 | 0.465 | 0.42 | 212921 |
| 1729546800 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.45 | 163013 |
| 1729287600 | 0.47 | 0.015 | 3.30 | 0.455 | 0.47 | 0.45 | 15300 |
| 1729201200 | 0.455 | -0.005 | -1.09 | 0.47 | 0.47 | 0.455 | 15056 |
| 1729114800 | 0.46 | 0.01 | 2.22 | 0.47 | 0.47 | 0.455 | 31275 |
| 1729028400 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.43 | 80214 |
| 1728682800 | 0.48 | 0.015 | 3.23 | 0.47 | 0.49 | 0.47 | 92857 |
| 1728596400 | 0.465 | 0.035 | 8.14 | 0.42 | 0.48 | 0.42 | 612057 |
| 1728510000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728423600 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.42 | 113342 |
| 1728337200 | 0.42 | -0.05 | -10.64 | 0.46 | 0.46 | 0.405 | 510859 |
| 1728078000 | 0.47 | 0.02 | 4.44 | 0.445 | 0.47 | 0.445 | 20300 |
| 1727991600 | 0.45 | -0.015 | -3.23 | 0.475 | 0.475 | 0.43 | 305439 |
| 1727905200 | 0.465 | -0.025 | -5.10 | 0.495 | 0.495 | 0.465 | 80338 |
| 1727818800 | 0.49 | 0.005 | 1.03 | 0.485 | 0.495 | 0.485 | 17198 |
| 1727732400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727473200 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 87686 |
| 1727386800 | 0.51 | 0.025 | 5.15 | 0.485 | 0.52 | 0.485 | 255721 |
| 1727300400 | 0.485 | -0.01 | -2.02 | 0.5 | 0.5 | 0.475 | 90147 |
| 1727214000 | 0.495 | 0.005 | 1.02 | 0.485 | 0.51 | 0.485 | 241984 |
| 1727127600 | 0.49 | -0.005 | -1.01 | 0.5 | 0.51 | 0.48 | 64758 |
| 1726868400 | 0.495 | -0.005 | -1.00 | 0.485 | 0.51 | 0.485 | 48977 |
| 1726782000 | 0.5 | 0 | 0.00 | 0.495 | 0.51 | 0.49 | 144402 |
| 1726695600 | 0.5 | 0.015 | 3.09 | 0.48 | 0.5 | 0.48 | 43600 |
| 1726609200 | 0.485 | 0.02 | 4.30 | 0.48 | 0.52 | 0.475 | 145500 |
| 1726522800 | 0.465 | -0.015 | -3.13 | 0.48 | 0.485 | 0.465 | 35506 |
| 1726263600 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 60132 |
| 1726177200 | 0.46 | -0.01 | -2.13 | 0.48 | 0.485 | 0.46 | 101665 |
| 1726090800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.475 | 0.46 | 64196 |
| 1726004400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725918000 | 0.46 | -0.07 | -13.21 | 0.51 | 0.51 | 0.455 | 369315 |
| 1725658800 | 0.53 | 0.03 | 6.00 | 0.495 | 0.55 | 0.495 | 374441 |
| 1725572400 | 0.5 | 0.05 | 11.11 | 0.455 | 0.5 | 0.455 | 241300 |
| 1725486000 | 0.45 | 0.015 | 3.45 | 0.445 | 0.48 | 0.435 | 188218 |
| 1725399600 | 0.435 | -0.03 | -6.45 | 0.465 | 0.465 | 0.43 | 249681 |
| 1725054000 | 0.465 | -0.03 | -6.06 | 0.48 | 0.49 | 0.46 | 245788 |
| 1724967600 | 0.495 | 0.025 | 5.32 | 0.47 | 0.495 | 0.46 | 471583 |
| 1724881200 | 0.47 | -0.01 | -2.08 | 0.465 | 0.475 | 0.46 | 100713 |
| 1724794800 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.47 | 76814 |
| 1724708400 | 0.49 | 0.005 | 1.03 | 0.465 | 0.49 | 0.465 | 167997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
