Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -11.4942528736 | 0.435 | 0.435 | 0.375 | 140945 | 0.39487776 | CS |
| 4 | -0.055 | -12.5 | 0.44 | 0.46 | 0.375 | 180583 | 0.41005343 | CS |
| 12 | 0.045 | 13.2352941176 | 0.34 | 0.475 | 0.29 | 146551 | 0.40449465 | CS |
| 26 | 0.095 | 32.7586206897 | 0.29 | 0.475 | 0.255 | 104557 | 0.37538992 | CS |
| 52 | 0.175 | 83.3333333333 | 0.21 | 0.475 | 0.175 | 86014 | 0.33636857 | CS |
| 156 | -0.245 | -38.8888888889 | 0.63 | 0.71 | 0.175 | 71781 | 0.38723678 | CS |
| 260 | -1.125 | -74.5033112583 | 1.51 | 5.9 | 0.175 | 160134 | 1.55933949 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.385 | 0.005 | 1.32 | 0.385 | 0.39 | 0.38 | 89710 |
| 1734648000 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.375 | 129743 |
| 1734561600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 90664 |
| 1734475200 | 0.4 | -0.005 | -1.23 | 0.415 | 0.42 | 0.39 | 147134 |
| 1734388800 | 0.405 | -0.035 | -7.95 | 0.435 | 0.435 | 0.405 | 247475 |
| 1734129600 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.43 | 126080 |
| 1734043200 | 0.44 | 0.01 | 2.33 | 0.44 | 0.46 | 0.43 | 291040 |
| 1733956800 | 0.43 | 0.045 | 11.69 | 0.39 | 0.455 | 0.39 | 918895 |
| 1733870400 | 0.385 | -0.01 | -2.53 | 0.405 | 0.405 | 0.375 | 213068 |
| 1733784000 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4099999 | 0.395 | 71980 |
| 1733524800 | 0.405 | 0.01 | 2.53 | 0.4 | 0.4099999 | 0.395 | 69104 |
| 1733438400 | 0.395 | -0.005 | -1.25 | 0.405 | 0.42 | 0.39 | 216205 |
| 1733352000 | 0.4 | 0.005 | 1.27 | 0.405 | 0.4099999 | 0.39 | 258045 |
| 1733265600 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 164892 |
| 1733179200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 22622 |
| 1732920000 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 92975 |
| 1732833600 | 0.4 | 0.005 | 1.27 | 0.4099999 | 0.42 | 0.4 | 141805 |
| 1732747200 | 0.395 | 0.005 | 1.28 | 0.39 | 0.425 | 0.39 | 72179 |
| 1732660800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.43 | 0.39 | 158202 |
| 1732574400 | 0.42 | 0 | 0.00 | 0.44 | 0.45 | 0.4099999 | 89834 |
| 1732315200 | 0.42 | 0.005 | 1.20 | 0.405 | 0.45 | 0.395 | 238352 |
| 1732228800 | 0.415 | 0.015 | 3.75 | 0.42 | 0.425 | 0.415 | 188600 |
| 1732142400 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.375 | 200928 |
| 1732056000 | 0.4 | 0 | 0.00 | 0.4 | 0.415 | 0.395 | 85984 |
| 1731969600 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 12389 |
| 1731710400 | 0.4 | 0 | 0.00 | 0.39 | 0.4099999 | 0.385 | 92619 |
| 1731624000 | 0.4 | -0.015 | -3.61 | 0.43 | 0.45 | 0.39 | 110903 |
| 1731537600 | 0.415 | 0 | 0.00 | 0.435 | 0.435 | 0.415 | 24378 |
| 1731451200 | 0.415 | 0 | 0.00 | 0.4099999 | 0.435 | 0.4099999 | 68397 |
| 1731364800 | 0.415 | -0.01 | -2.35 | 0.4099999 | 0.43 | 0.4099999 | 71747 |
| 1731105600 | 0.425 | 0.025 | 6.25 | 0.4 | 0.44 | 0.4 | 69435 |
| 1731019200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.415 | 0.395 | 45800 |
| 1730932800 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.42 | 0.39 | 38100 |
| 1730846400 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.385 | 230503 |
| 1730760000 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.39 | 50250 |
| 1730497200 | 0.405 | -0.025 | -5.81 | 0.43 | 0.43 | 0.405 | 24379 |
| 1730410800 | 0.43 | 0.045 | 11.69 | 0.4 | 0.445 | 0.4 | 124505 |
| 1730324400 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4099999 | 0.385 | 234450 |
| 1730238000 | 0.405 | -0.035 | -7.95 | 0.45 | 0.45 | 0.405 | 124694 |
| 1730151600 | 0.44 | 0 | 0.00 | 0.45 | 0.455 | 0.42 | 162000 |
| 1729892400 | 0.44 | -0.025 | -5.38 | 0.46 | 0.46 | 0.435 | 200894 |
| 1729806000 | 0.465 | 0 | 0.00 | 0.45 | 0.465 | 0.43 | 273475 |
| 1729719600 | 0.465 | 0.05 | 12.05 | 0.4099999 | 0.475 | 0.4 | 385653 |
| 1729633200 | 0.415 | 0.035 | 9.21 | 0.375 | 0.415 | 0.375 | 213331 |
| 1729546800 | 0.38 | 0.045 | 13.43 | 0.38 | 0.415 | 0.37 | 795232 |
| 1729287600 | 0.335 | 0.005 | 1.52 | 0.32 | 0.335 | 0.31 | 51500 |
| 1729201200 | 0.33 | -0.005 | -1.49 | 0.325 | 0.33 | 0.32 | 27861 |
| 1729114800 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 3985 |
| 1729028400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.325 | 25952 |
| 1728682800 | 0.34 | 0.03 | 9.68 | 0.32 | 0.34 | 0.32 | 141824 |
| 1728596400 | 0.31 | 0.02 | 6.90 | 0.3 | 0.315 | 0.3 | 38816 |
| 1728510000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728423600 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 90472 |
| 1728337200 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 97039 |
| 1728078000 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 14127 |
| 1727991600 | 0.305 | -0.03 | -8.96 | 0.35 | 0.35 | 0.305 | 153681 |
| 1727905200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 14605 |
| 1727818800 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 14914 |
| 1727732400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727473200 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 9073 |
| 1727386800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 32160 |
| 1727300400 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 19500 |
| 1727214000 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.305 | 93477 |
| 1727127600 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 13425 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
