Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 17.2995780591 | 2.37 | 2.82 | 2.37 | 221707 | 2.51148141 | CS |
| 4 | 0.31 | 12.5506072874 | 2.47 | 2.82 | 2.21 | 278167 | 2.36464527 | CS |
| 12 | -0.47 | -14.4615384615 | 3.25 | 3.89 | 2.11 | 315466 | 2.71026066 | CS |
| 26 | -1.14 | -29.0816326531 | 3.92 | 4.98 | 2.11 | 290194 | 3.2498369 | CS |
| 52 | -1.91 | -40.7249466951 | 4.69 | 5.71 | 2.11 | 224452 | 3.76664564 | CS |
| 156 | -6.21 | -69.0767519466 | 8.99 | 9.64 | 2.11 | 168637 | 5.16971329 | CS |
| 260 | 1.48 | 113.846153846 | 1.3 | 13.5 | 1.24 | 227467 | 5.27343125 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 2.59 | 0.14 | 5.71 | 2.45 | 2.61 | 2.45 | 173479 |
| 1735598400 | 2.45 | -0.08 | -3.16 | 2.5299999 | 2.5299999 | 2.4 | 284073 |
| 1735339200 | 2.5299999 | 0.15 | 6.30 | 2.37 | 2.5299999 | 2.37 | 207569 |
| 1735069200 | 2.38 | 0.12 | 5.31 | 2.33 | 2.38 | 2.2599999 | 89794 |
| 1734993600 | 2.2599999 | -0.08 | -3.42 | 2.32 | 2.32 | 2.25 | 215322 |
| 1734734400 | 2.34 | 0.07 | 3.08 | 2.27 | 2.43 | 2.27 | 428709 |
| 1734648000 | 2.27 | 0.05 | 2.25 | 2.29 | 2.31 | 2.25 | 300734 |
| 1734561600 | 2.22 | -0.05 | -2.20 | 2.2799999 | 2.35 | 2.21 | 487206 |
| 1734475200 | 2.27 | -0.06 | -2.58 | 2.3 | 2.3 | 2.23 | 219133 |
| 1734388800 | 2.33 | 0.03 | 1.30 | 2.3 | 2.33 | 2.24 | 240282 |
| 1734129600 | 2.3 | -0.08 | -3.36 | 2.42 | 2.42 | 2.27 | 318636 |
| 1734043200 | 2.38 | -0.15 | -5.93 | 2.5 | 2.5 | 2.37 | 519161 |
| 1733956800 | 2.5299999 | 0.1 | 4.12 | 2.41 | 2.5299999 | 2.41 | 177404 |
| 1733870400 | 2.43 | -0.07 | -2.80 | 2.5099999 | 2.5299999 | 2.41 | 177873 |
| 1733784000 | 2.5 | 0.2 | 8.70 | 2.33 | 2.54 | 2.33 | 365848 |
| 1733524800 | 2.3 | -0.07 | -2.95 | 2.35 | 2.36 | 2.3 | 265723 |
| 1733438400 | 2.37 | -0.06 | -2.47 | 2.47 | 2.48 | 2.35 | 257887 |
| 1733352000 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5099999 | 2.43 | 257232 |
| 1733265600 | 2.47 | -0.06 | -2.37 | 2.54 | 2.61 | 2.45 | 327549 |
| 1733179200 | 2.5299999 | -0.06 | -2.32 | 2.65 | 2.65 | 2.41 | 364644 |
| 1732920000 | 2.59 | 0.08 | 3.19 | 2.52 | 2.62 | 2.5 | 362913 |
| 1732833600 | 2.5099999 | 0.03 | 1.21 | 2.57 | 2.57 | 2.5 | 160502 |
| 1732747200 | 2.48 | 0.15 | 6.44 | 2.34 | 2.52 | 2.34 | 396193 |
| 1732660800 | 2.33 | 0.03 | 1.30 | 2.35 | 2.42 | 2.27 | 247320 |
| 1732574400 | 2.3 | 0.01 | 0.44 | 2.2 | 2.3 | 2.19 | 240433 |
| 1732315200 | 2.29 | -0.01 | -0.43 | 2.33 | 2.33 | 2.23 | 386499 |
| 1732228800 | 2.3 | 0.02 | 0.88 | 2.29 | 2.34 | 2.11 | 1138250 |
| 1732142400 | 2.2799999 | -0.2 | -8.06 | 2.44 | 2.44 | 2.22 | 910312 |
| 1732056000 | 2.48 | -0.14 | -5.34 | 2.61 | 2.63 | 2.47 | 362502 |
| 1731969600 | 2.62 | 0.01 | 0.38 | 2.67 | 2.7599999 | 2.58 | 283288 |
| 1731710400 | 2.61 | -0.04 | -1.51 | 2.66 | 2.71 | 2.6 | 218266 |
| 1731624000 | 2.65 | 0.06 | 2.32 | 2.61 | 2.72 | 2.56 | 308493 |
| 1731537600 | 2.59 | -0.16 | -5.82 | 2.79 | 2.79 | 2.57 | 308565 |
| 1731451200 | 2.75 | -0.11 | -3.85 | 2.8 | 2.8 | 2.66 | 577778 |
| 1731364800 | 2.86 | -0.19 | -6.23 | 2.96 | 2.97 | 2.83 | 246807 |
| 1731105600 | 3.05 | -0.24 | -7.29 | 3.3 | 3.32 | 2.97 | 302903 |
| 1731019200 | 3.29 | 0.36 | 12.29 | 3.02 | 3.29 | 2.95 | 529745 |
| 1730932800 | 2.93 | -0.15 | -4.87 | 3.0099999 | 3.05 | 2.9 | 473039 |
| 1730846400 | 3.08 | -0.03 | -0.96 | 3.16 | 3.16 | 3.07 | 198749 |
| 1730760000 | 3.11 | 0.01 | 0.32 | 3.14 | 3.18 | 3.11 | 163897 |
| 1730497200 | 3.1 | 0 | 0.00 | 3.17 | 3.2 | 3.09 | 209749 |
| 1730410800 | 3.1 | -0.07 | -2.21 | 3.2 | 3.2 | 3.0299999 | 357553 |
| 1730324400 | 3.17 | -0.1 | -3.06 | 3.23 | 3.3 | 3.15 | 231148 |
| 1730238000 | 3.27 | 0.16 | 5.14 | 3.16 | 3.27 | 3.12 | 333210 |
| 1730151600 | 3.11 | -0.23 | -6.89 | 3.33 | 3.33 | 3.1 | 644959 |
| 1729892400 | 3.34 | -0.14 | -4.02 | 3.48 | 3.48 | 3.33 | 235080 |
| 1729806000 | 3.48 | 0 | 0.00 | 3.51 | 3.57 | 3.38 | 285697 |
| 1729719600 | 3.48 | -0.12 | -3.33 | 3.55 | 3.56 | 3.42 | 178333 |
| 1729633200 | 3.6 | -0.15 | -4.00 | 3.77 | 3.81 | 3.56 | 252423 |
| 1729546800 | 3.75 | 0 | 0.00 | 3.81 | 3.89 | 3.72 | 179478 |
| 1729287600 | 3.75 | 0.15 | 4.17 | 3.65 | 3.84 | 3.65 | 304205 |
| 1729201200 | 3.6 | 0.16 | 4.65 | 3.46 | 3.67 | 3.41 | 277242 |
| 1729114800 | 3.44 | 0.03 | 0.88 | 3.44 | 3.52 | 3.4 | 115119 |
| 1729028400 | 3.41 | 0.07 | 2.10 | 3.37 | 3.43 | 3.35 | 164870 |
| 1728682800 | 3.34 | -0.01 | -0.30 | 3.38 | 3.4 | 3.32 | 244367 |
| 1728596400 | 3.35 | 0.08 | 2.45 | 3.25 | 3.36 | 3.23 | 157956 |
| 1728510000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1728423600 | 3.27 | -0.05 | -1.51 | 3.31 | 3.31 | 3.25 | 102386 |
| 1728337200 | 3.32 | -0.07 | -2.06 | 3.37 | 3.39 | 3.31 | 158441 |
| 1728078000 | 3.39 | -0.12 | -3.42 | 3.52 | 3.54 | 3.38 | 195103 |
| 1727991600 | 3.51 | 0.04 | 1.15 | 3.44 | 3.64 | 3.36 | 236199 |
| 1727905200 | 3.47 | -0.09 | -2.53 | 3.47 | 3.59 | 3.45 | 145766 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
