Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.41025641026 | 3.12 | 3.34 | 3.06 | 30145 | 3.11447487 | CS |
| 4 | 0.46 | 16.0839160839 | 2.86 | 3.34 | 2.44 | 59719 | 2.89286664 | CS |
| 12 | 0.97 | 41.2765957447 | 2.35 | 3.34 | 2.05 | 52875 | 2.61572969 | CS |
| 26 | 0.5 | 17.7304964539 | 2.82 | 3.34 | 2.05 | 53185 | 2.74111858 | CS |
| 52 | 0.74 | 28.6821705426 | 2.58 | 3.98 | 1.65 | 71980 | 2.58798029 | CS |
| 156 | 0.59 | 21.6117216117 | 2.73 | 3.98 | 1.5 | 43916 | 2.33239779 | CS |
| 260 | 1.37 | 70.2564102564 | 1.95 | 3.98 | 0.8 | 40910 | 2.28719858 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 3.32 | 0.18 | 5.73 | 3.17 | 3.34 | 3.17 | 113608 |
| 1735684800 | 3.14 | 0.06 | 1.95 | 3.09 | 3.19 | 3.09 | 15455 |
| 1735598400 | 3.08 | -0.08 | -2.53 | 3.17 | 3.17 | 3.06 | 47599 |
| 1735339200 | 3.16 | 0.05 | 1.61 | 3.12 | 3.2 | 3.12 | 27380 |
| 1735069200 | 3.11 | 0.21 | 7.24 | 2.9 | 3.14 | 2.9 | 33582 |
| 1734993600 | 2.9 | -0.1 | -3.33 | 2.99 | 2.99 | 2.87 | 52258 |
| 1734734400 | 3 | -0.13 | -4.15 | 3.1 | 3.1 | 2.77 | 105523 |
| 1734648000 | 3.13 | 0.67 | 27.24 | 2.47 | 3.18 | 2.47 | 298248 |
| 1734561600 | 2.46 | -0.19 | -7.17 | 2.66 | 2.69 | 2.44 | 77502 |
| 1734475200 | 2.65 | -0.19 | -6.69 | 2.82 | 2.82 | 2.64 | 29225 |
| 1734388800 | 2.84 | 0.11 | 4.03 | 2.77 | 2.95 | 2.77 | 65315 |
| 1734129600 | 2.73 | 0.16 | 6.23 | 2.56 | 2.75 | 2.56 | 88026 |
| 1734043200 | 2.57 | 0.05 | 1.98 | 2.55 | 2.6 | 2.55 | 11397 |
| 1733956800 | 2.52 | -0.12 | -4.55 | 2.64 | 2.64 | 2.5 | 45317 |
| 1733870400 | 2.64 | 0.08 | 3.13 | 2.59 | 2.71 | 2.59 | 45514 |
| 1733784000 | 2.56 | -0.06 | -2.29 | 2.62 | 2.68 | 2.56 | 25087 |
| 1733524800 | 2.62 | -0.1 | -3.68 | 2.73 | 2.7599999 | 2.6 | 26023 |
| 1733438400 | 2.72 | -0.14 | -4.90 | 2.86 | 2.88 | 2.72 | 21765 |
| 1733352000 | 2.86 | -0.02 | -0.69 | 2.9 | 3.02 | 2.8 | 108895 |
| 1733265600 | 2.88 | 0 | 0.00 | 2.87 | 3 | 2.87 | 23611 |
| 1733179200 | 2.88 | 0.01 | 0.35 | 2.89 | 2.95 | 2.86 | 31813 |
| 1732920000 | 2.87 | 0.08 | 2.87 | 2.77 | 2.89 | 2.74 | 41489 |
| 1732833600 | 2.79 | -0.01 | -0.36 | 2.82 | 2.82 | 2.7799999 | 10600 |
| 1732747200 | 2.8 | 0.15 | 5.66 | 2.68 | 2.82 | 2.64 | 69257 |
| 1732660800 | 2.65 | -0.03 | -1.12 | 2.7 | 2.74 | 2.61 | 45192 |
| 1732574400 | 2.68 | 0.08 | 3.08 | 2.73 | 2.75 | 2.62 | 43525 |
| 1732315200 | 2.6 | 0.07 | 2.77 | 2.5 | 2.72 | 2.5 | 50782 |
| 1732228800 | 2.5299999 | 0.29 | 12.95 | 2.27 | 2.54 | 2.27 | 69000 |
| 1732142400 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.3 | 2.22 | 12887 |
| 1732056000 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.3 | 2.21 | 19524 |
| 1731969600 | 2.24 | 0.15 | 7.18 | 2.14 | 2.4 | 2.05 | 151354 |
| 1731710400 | 2.09 | -0.09 | -4.13 | 2.2 | 2.24 | 2.05 | 185828 |
| 1731624000 | 2.18 | -0.5 | -18.66 | 2.68 | 2.68 | 2.15 | 111268 |
| 1731537600 | 2.68 | -0.04 | -1.47 | 2.72 | 2.8 | 2.68 | 30302 |
| 1731451200 | 2.72 | 0.02 | 0.74 | 2.67 | 2.7799999 | 2.65 | 60662 |
| 1731364800 | 2.7 | 0.08 | 3.05 | 2.6 | 2.7 | 2.6 | 7926 |
| 1731105600 | 2.62 | 0.03 | 1.16 | 2.59 | 2.63 | 2.58 | 11561 |
| 1731019200 | 2.59 | 0.07 | 2.78 | 2.52 | 2.59 | 2.48 | 14881 |
| 1730932800 | 2.52 | 0.08 | 3.28 | 2.46 | 2.59 | 2.46 | 33445 |
| 1730846400 | 2.44 | -0.04 | -1.61 | 2.48 | 2.5 | 2.44 | 6900 |
| 1730760000 | 2.48 | -0.11 | -4.25 | 2.55 | 2.57 | 2.44 | 29442 |
| 1730497200 | 2.59 | 0.15 | 6.15 | 2.44 | 2.66 | 2.44 | 65731 |
| 1730410800 | 2.44 | 0.08 | 3.39 | 2.36 | 2.44 | 2.3 | 44815 |
| 1730324400 | 2.36 | -0.02 | -0.84 | 2.38 | 2.39 | 2.32 | 37932 |
| 1730238000 | 2.38 | -0.22 | -8.46 | 2.58 | 2.58 | 2.37 | 49883 |
| 1730151600 | 2.6 | -0.12 | -4.41 | 2.72 | 2.72 | 2.58 | 49400 |
| 1729892400 | 2.72 | 0.34 | 14.29 | 2.41 | 2.77 | 2.41 | 112244 |
| 1729806000 | 2.38 | 0.12 | 5.31 | 2.2599999 | 2.41 | 2.25 | 45500 |
| 1729719600 | 2.2599999 | 0.05 | 2.26 | 2.2 | 2.2799999 | 2.2 | 15100 |
| 1729633200 | 2.21 | -0.11 | -4.74 | 2.32 | 2.35 | 2.21 | 82277 |
| 1729546800 | 2.32 | -0.08 | -3.33 | 2.4 | 2.41 | 2.32 | 17492 |
| 1729287600 | 2.4 | -0.04 | -1.64 | 2.44 | 2.5099999 | 2.4 | 36381 |
| 1729201200 | 2.44 | -0.01 | -0.41 | 2.44 | 2.46 | 2.42 | 25115 |
| 1729114800 | 2.45 | -0.04 | -1.61 | 2.46 | 2.47 | 2.4 | 19216 |
| 1729028400 | 2.49 | 0.13 | 5.51 | 2.39 | 2.49 | 2.39 | 69540 |
| 1728682800 | 2.36 | 0.06 | 2.61 | 2.3 | 2.39 | 2.3 | 15851 |
| 1728596400 | 2.3 | -0.11 | -4.56 | 2.35 | 2.37 | 2.25 | 89159 |
| 1728510000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728423600 | 2.41 | -0.02 | -0.82 | 2.42 | 2.43 | 2.4 | 25314 |
| 1728337200 | 2.43 | 0.01 | 0.41 | 2.4 | 2.49 | 2.4 | 16364 |
| 1728078000 | 2.42 | -0.02 | -0.82 | 2.44 | 2.5099999 | 2.37 | 69568 |
| 1727991600 | 2.44 | 0.03 | 1.24 | 2.4 | 2.44 | 2.4 | 30522 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
