Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 196639 | 0.03 | CS |
| 4 | 0 | 0 | 0.035 | 0.035 | 0.025 | 322919 | 0.03032725 | CS |
| 12 | 0 | 0 | 0.035 | 0.04 | 0.025 | 201143 | 0.03197985 | CS |
| 26 | -0.02 | -36.3636363636 | 0.055 | 0.06 | 0.025 | 285636 | 0.03845766 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.085 | 0.025 | 303913 | 0.05030838 | CS |
| 156 | -0.155 | -81.5789473684 | 0.19 | 0.23 | 0.025 | 311751 | 0.09171444 | CS |
| 260 | -0.17 | -82.9268292683 | 0.205 | 0.4 | 0.025 | 434930 | 0.15942781 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 288305 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 206250 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95361 |
| 1735069200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 379338 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 138000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 116966 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 147500 |
| 1734561600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 459690 |
| 1734475200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 273298 |
| 1734388800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 523560 |
| 1734129600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 86000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10700 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 282800 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 257995 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 352749 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 506250 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1364866 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 73356 |
| 1733265600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1128 |
| 1733179200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 85217 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 36600 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 63093 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34000 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 315960 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 70613 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 84483 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 65000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20600 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 459000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 199000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1731537600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10500 |
| 1731451200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 20000 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23296 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 62000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 51000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 86500 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13682 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1730324400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 331000 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 366000 |
| 1729892400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 158515 |
| 1729806000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1100 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 235000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 281000 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 528500 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 872000 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 92734 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 116001 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 259515 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 486975 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 93120 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 213000 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 638387 |
| 1728078000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 471321 |
| 1727991600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 628567 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1250370 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
