Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740436800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 13145 |
1740177600 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 28992 |
1740091200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 55675 |
1740004800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 13098 |
1739918400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 3500 |
1739572800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 22000 |
1739486400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3 | 39060 |
1739400000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 24500 |
1739313600 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 15000 |
1739227200 | 0.35 | 0.05 | 16.67 | 0.325 | 0.35 | 0.325 | 106941 |
1738968000 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 35700 |
1738881600 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 67100 |
1738795200 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.295 | 73025 |
1738708800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 7500 |
1738622400 | 0.295 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 148500 |
1738363200 | 0.295 | 0.005 | 1.72 | 0.28 | 0.3 | 0.28 | 95270 |
1738276800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1738190400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1738104000 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 21700 |
1738017600 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 11000 |
1737758400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 400 |
1737672000 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 5500 |
1737585600 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.28 | 27500 |
1737499200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 500 |
1737412800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 400 |
1737153600 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 10580 |
1737067200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 5400 |
1736980800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 2500 |
1736894400 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 27550 |
1736808000 | 0.3 | -0.02 | -6.25 | 0.295 | 0.31 | 0.29 | 67000 |
1736548800 | 0.32 | 0.0350001 | 12.28 | 0.29 | 0.32 | 0.29 | 34750 |
1736462400 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.28 | 18000 |
1736376000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 7870 |
1736289600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 31500 |
1736203200 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 41500 |
1735944000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 11000 |
1735857600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1500 |
1735684800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 16650 |
1735598400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 19900 |
1735339200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.2849999 | 34000 |
1735069200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 500 |
1734993600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 226 |
1734734400 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 6000 |
1734648000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 25900 |
1734561600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.32 | 0.3 | 13000 |
1734475200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.305 | 205090 |
1734388800 | 0.31 | 0.035 | 12.73 | 0.3 | 0.32 | 0.3 | 22500 |
1734129600 | 0.275 | -0.04 | -12.70 | 0.315 | 0.315 | 0.275 | 23000 |
1734043200 | 0.315 | 0.035 | 12.50 | 0.28 | 0.35 | 0.28 | 86500 |
1733956800 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.28 | 22660 |
1733870400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3000 |
1733784000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.28 | 11060 |
1733524800 | 0.275 | 0.005 | 1.85 | 0.265 | 0.2849999 | 0.26 | 184000 |
1733438400 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 26010 |
1733352000 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 2030 |
1733265600 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.24 | 98500 |
1733179200 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 700 |
1732920000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 55824 |
1732833600 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 24000 |
1732747200 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 25000 |
1732660800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 27050 |
1732574400 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 4500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições