ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
0,34
-0,005
(-1,45%)
Fechado 25 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17404368000.34-0.005-1.450.34499990.34499990.3413145
17401776000.34499990.00499991.470.34499990.34499990.344999928992
17400912000.3400.000.34499990.350.3455675
17400048000.3400.000.340.340.3413098
17399184000.34-0.005-1.450.340.340.343500
17395728000.344999900.000.34499990.34499990.344999922000
17394864000.3449999-0.005-1.430.350.350.339060
17394000000.3500.000.350.350.33524500
17393136000.3500.000.350.360.3515000
17392272000.350.0516.670.3250.350.325106941
17389680000.3-0.02-6.250.320.320.335700
17388816000.320.0154.920.3050.320.30567100
17387952000.3050.0155.170.2950.3050.29573025
17387088000.29-0.005-1.690.290.290.297500
17386224000.29500.000.28499990.2950.28148500
17383632000.2950.0051.720.280.30.2895270
17382768000.2900.000.290.290.290
17381904000.2900.000.290.290.290
17381040000.290.013.570.2750.290.27521700
17380176000.28-0.01-3.450.280.280.2811000
17377584000.2900.000.290.290.29400
17376720000.2900.000.28499990.290.28499995500
17375856000.29-0.005-1.690.28499990.290.2827500
17374992000.2950.0051.720.2950.2950.295500
17374128000.2900.000.290.290.29400
17371536000.29-0.005-1.690.280.290.2810580
17370672000.2950.0051.720.290.2950.295400
17369808000.290.00500011.750.290.290.292500
17368944000.2849999-0.015-5.000.290.290.284999927550
17368080000.3-0.02-6.250.2950.310.2967000
17365488000.320.035000112.280.290.320.2934750
17364624000.28499990.00499991.790.290.290.2818000
17363760000.28-0.005-1.750.28499990.28499990.287870
17362896000.284999900.000.28499990.290.284999931500
17362032000.284999900.000.2750.28499990.27541500
17359440000.2849999-0.005-1.720.290.290.284999911000
17358576000.2900.000.290.290.291500
17356848000.2900.000.290.290.284999916650
17355984000.2900.000.290.290.2919900
17353392000.290.013.570.290.290.284999934000
17350692000.280.0051.820.280.280.28500
17349936000.27500.000.2750.2750.275226
17347344000.275-0.01-3.510.280.280.2756000
17346480000.2849999-0.015-5.000.30.30.284999925900
17345616000.3-0.015-4.760.3150.320.313000
17344752000.3150.0051.610.310.320.305205090
17343888000.310.03512.730.30.320.322500
17341296000.275-0.04-12.700.3150.3150.27523000
17340432000.3150.03512.500.280.350.2886500
17339568000.280.0051.820.28499990.28499990.2822660
17338704000.275-0.005-1.790.2750.2750.2753000
17337840000.280.0051.820.280.28499990.2811060
17335248000.2750.0051.850.2650.28499990.26184000
17334384000.270.0155.880.2650.270.26526010
17333520000.255-0.01-3.770.2550.2550.2552030
17332656000.265-0.005-1.850.260.2650.2498500
17331792000.270.0051.890.270.270.27700
17329200000.26500.000.270.270.26555824
17328336000.26500.000.2750.2750.26524000
17327472000.265-0.01-3.640.2750.2750.26525000
17326608000.2750.0051.850.270.2750.2727050
17325744000.27-0.01-3.570.2750.2750.274500

Seu Histórico Recente

Delayed Upgrade Clock