Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 41933 | 0.04797294 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 40613 | 0.04828504 | CS |
| 12 | -0.035 | -41.1764705882 | 0.085 | 0.09 | 0.035 | 36223 | 0.05023694 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.09 | 0.035 | 35087 | 0.05911468 | CS |
| 52 | -0.08 | -61.5384615385 | 0.13 | 0.13 | 0.035 | 35056 | 0.0638353 | CS |
| 156 | -0.055 | -52.380952381 | 0.105 | 0.165 | 0.035 | 34398 | 0.08292513 | CS |
| 260 | -0.085 | -62.962962963 | 0.135 | 0.28 | 0.035 | 28567 | 0.10174945 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1800 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 85000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 116863 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 6000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 5500 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10000 |
| 1733956800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2100 |
| 1733524800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 131000 |
| 1733438400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 55000 |
| 1733352000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1500 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 36000 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 79000 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 35600 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 208000 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41100 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 174 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 13191 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 79007 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 89400 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6100 |
| 1731364800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 11000 |
| 1731105600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 67000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
| 1730932800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 120681 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 131000 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 154848 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1330 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 86000 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 95000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1729806000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 72400 |
| 1729719600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7000 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 31625 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1700 |
| 1729287600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 102220 |
| 1729201200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 73400 |
| 1728682800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 38000 |
| 1728596400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 0 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 18100 |
| 1728337200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.07 | 20024 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
| 1727991600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 299 |
| 1727905200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 3076 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
