Dados Históricos Nevada King Gold Corp - NKG | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-6.89655172414	0.29	0.29	0.26	110302	0.27160487	CS
4	-0.015	-5.26315789474	0.285	0.32	0.26	163206	0.28809173	CS
12	-0.085	-23.9436619718	0.355	0.395	0.26	172053	0.32502985	CS
26	-0.03	-10	0.3	0.41	0.2	191401	0.32068136	CS
52	-0.135	-33.3333333333	0.405	0.46	0.2	169597	0.3398319	CS
156	-0.1	-27.027027027	0.37	0.58	0.2	181233	0.37154618	CS
260	-0.34	-55.737704918	0.61	0.84	0.2	205709	0.40857607	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734561600	0.27	0	0.00	0.27	0.27	0.27	0
1734475200	0.27	0.005	1.89	0.265	0.27	0.26	386303
1734388800	0.265	-0.01	-3.64	0.28	0.28	0.265	52534
1734129600	0.275	-0.005	-1.79	0.275	0.28	0.275	17960
1734043200	0.28	-0.005	-1.75	0.2849999	0.2849999	0.275	72542
1733956800	0.2849999	-0.005	-1.72	0.29	0.29	0.2849999	22170
1733870400	0.29	-0.02	-6.45	0.315	0.315	0.29	28529
1733784000	0.31	0.035	12.73	0.275	0.31	0.275	108509
1733524800	0.275	0.01	3.77	0.275	0.28	0.265	205100
1733438400	0.265	-0.01	-3.64	0.27	0.275	0.265	90196
1733352000	0.275	0	0.00	0.275	0.275	0.27	183108
1733265600	0.275	-0.005	-1.79	0.295	0.295	0.27	212930
1733179200	0.28	-0.01	-3.45	0.29	0.295	0.28	100519
1732920000	0.29	-0.005	-1.69	0.295	0.3	0.29	45007
1732833600	0.295	-0.005	-1.67	0.3	0.305	0.295	435500
1732747200	0.3	0	0.00	0.3	0.305	0.3	546486
1732660800	0.3	0.005	1.69	0.295	0.3	0.295	65500
1732574400	0.295	-0.005	-1.67	0.3	0.3	0.295	112700
1732315200	0.3	0.005	1.69	0.3	0.32	0.3	129400
1732228800	0.295	-0.005	-1.67	0.305	0.31	0.295	124555
1732142400	0.3	0.0150001	5.26	0.2849999	0.32	0.2849999	324563
1732056000	0.2849999	0	0.00	0.3	0.3	0.28	183640
1731969600	0.2849999	-0.01	-3.39	0.31	0.31	0.2849999	211574
1731710400	0.295	-0.01	-3.28	0.31	0.31	0.29	91800
1731624000	0.305	0.005	1.67	0.31	0.31	0.2849999	45474
1731537600	0.3	0	0.00	0.28	0.305	0.28	140540
1731451200	0.3	0	0.00	0.31	0.31	0.3	28500
1731364800	0.3	-0.015	-4.76	0.305	0.305	0.29	128680
1731105600	0.315	0.005	1.61	0.32	0.32	0.31	101800
1731019200	0.31	-0.01	-3.13	0.32	0.32	0.31	72700
1730932800	0.32	0.01	3.23	0.31	0.32	0.31	5920
1730846400	0.31	-0.01	-3.13	0.325	0.33	0.31	447050
1730760000	0.32	-0.01	-3.03	0.34	0.34	0.315	148528
1730497200	0.33	0	0.00	0.33	0.335	0.32	158830
1730410800	0.33	-0.005	-1.49	0.335	0.335	0.32	204788
1730324400	0.335	-0.005	-1.47	0.34	0.3449999	0.335	35300
1730238000	0.34	0.01	3.03	0.33	0.3449999	0.33	137000
1730151600	0.33	-0.01	-2.94	0.335	0.335	0.33	304089
1729892400	0.34	-0.005	-1.45	0.34	0.3449999	0.33	347940
1729806000	0.3449999	-0.02	-5.48	0.35	0.355	0.34	849450
1729719600	0.365	0.005	1.39	0.385	0.385	0.36	167564
1729633200	0.36	-0.01	-2.70	0.365	0.365	0.355	48799
1729546800	0.37	-0.015	-3.90	0.39	0.39	0.37	88917
1729287600	0.385	0.005	1.32	0.375	0.395	0.375	229083
1729201200	0.38	0	0.00	0.38	0.38	0.36	72240
1729114800	0.38	0.02	5.56	0.37	0.38	0.36	63596
1729028400	0.36	-0.005	-1.37	0.365	0.365	0.35	79249
1728682800	0.365	0.0200001	5.80	0.35	0.37	0.34	200566
1728596400	0.3449999	-0.01	-2.82	0.34	0.35	0.325	201043
1728510000	0.355	0	0.00	0.355	0.355	0.355	0
1728423600	0.355	-0.035	-8.97	0.38	0.38	0.35	130662
1728337200	0.39	0.005	1.30	0.385	0.39	0.36	453290
1728078000	0.385	0.015	4.05	0.375	0.39	0.36	370100
1727991600	0.37	0.01	2.78	0.3449999	0.38	0.3449999	207400
1727905200	0.36	-0.005	-1.37	0.36	0.36	0.35	26656
1727818800	0.365	0.035	10.61	0.35	0.365	0.35	114282
1727732400	0.33	0	0.00	0.33	0.33	0.33	0
1727473200	0.33	-0.02	-5.71	0.35	0.35	0.32	141982
1727386800	0.35	0.01	2.94	0.34	0.35	0.335	113788
1727300400	0.34	-0.01	-2.86	0.355	0.355	0.335	166180
1727214000	0.35	0.01	2.94	0.3449999	0.38	0.34	125253
1727127600	0.34	-0.015	-4.23	0.365	0.385	0.34	79436
1726868400	0.355	-0.025	-6.58	0.385	0.385	0.355	148990
1726782000	0.38	-0.01	-2.56	0.38	0.4	0.37	78725

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nevada King Gold Corp (NKG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nevada King Gold Corp (NKG) Histórico

Nevada King Gold Corp (NKG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo