Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.035 | 74200 | 0.04001348 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.05 | 0.03 | 164008 | 0.04098171 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.03 | 113276 | 0.03896888 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.05 | 0.03 | 141992 | 0.03804285 | CS |
| 52 | -0.04 | -47.0588235294 | 0.085 | 0.085 | 0.03 | 130015 | 0.04750945 | CS |
| 156 | -0.065 | -59.0909090909 | 0.11 | 0.17 | 0.03 | 163252 | 0.06915808 | CS |
| 260 | -0.045 | -50 | 0.09 | 0.21 | 0.025 | 188407 | 0.08650692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 127000 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 131000 |
| 1737672000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 170000 |
| 1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737499200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737412800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 69000 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736980800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 262177 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 126500 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 348350 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15500 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 51500 |
| 1736289600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 578548 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 108000 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 624000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 541570 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 27000 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26000 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 54000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 110000 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101000 |
| 1734129600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 251000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1733956800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 23035 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 433000 |
| 1733524800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1733438400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 200000 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 137150 |
| 1732833600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 66050 |
| 1732747200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39000 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 274000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52300 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13108 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731537600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 37000 |
| 1731451200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 84020 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1731105600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 81000 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 81000 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730846400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 649900 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300000 |
| 1730497200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 253000 |
| 1730324400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 288700 |
| 1730238000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 26000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
