Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 46202 |
| 1734475200 | 0.31 | -0.02 | -6.06 | 0.335 | 0.335 | 0.305 | 43843 |
| 1734388800 | 0.33 | -0.01 | -2.94 | 0.32 | 0.335 | 0.3 | 195003 |
| 1734129600 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 259882 |
| 1734043200 | 0.33 | 0.005 | 1.54 | 0.34 | 0.34 | 0.325 | 177000 |
| 1733956800 | 0.325 | 0.015 | 4.84 | 0.32 | 0.34 | 0.315 | 68270 |
| 1733870400 | 0.31 | -0.02 | -6.06 | 0.335 | 0.34 | 0.295 | 277563 |
| 1733784000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 6120 |
| 1733524800 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.325 | 270779 |
| 1733438400 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.365 | 0.34 | 141072 |
| 1733352000 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.3449999 | 83204 |
| 1733265600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 242000 |
| 1733179200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.325 | 165800 |
| 1732920000 | 0.33 | 0.01 | 3.13 | 0.315 | 0.35 | 0.305 | 339583 |
| 1732833600 | 0.32 | -0.025 | -7.25 | 0.35 | 0.35 | 0.32 | 165078 |
| 1732747200 | 0.3449999 | -0.04 | -10.39 | 0.39 | 0.395 | 0.325 | 368162 |
| 1732660800 | 0.385 | 0.035 | 10.00 | 0.37 | 0.39 | 0.37 | 680000 |
| 1732574400 | 0.35 | 0 | 0.00 | 0.36 | 0.4 | 0.35 | 817297 |
| 1732315200 | 0.35 | 0.0650001 | 22.81 | 0.29 | 0.35 | 0.29 | 723759 |
| 1732228800 | 0.2849999 | 0.0399999 | 16.33 | 0.25 | 0.3 | 0.25 | 255380 |
| 1732142400 | 0.245 | -0.01 | -3.92 | 0.255 | 0.275 | 0.245 | 464641 |
| 1732056000 | 0.255 | 0.01 | 4.08 | 0.25 | 0.275 | 0.235 | 755760 |
| 1731969600 | 0.245 | 0.045 | 22.50 | 0.21 | 0.25 | 0.21 | 609289 |
| 1731710400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.21 | 0.19 | 325400 |
| 1731624000 | 0.195 | 0.065 | 50.00 | 0.155 | 0.22 | 0.15 | 1650913 |
| 1731537600 | 0.13 | 0.03 | 30.00 | 0.105 | 0.13 | 0.105 | 213120 |
| 1731451200 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.08 | 240500 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 101500 |
| 1731105600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 23046 |
| 1731019200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 146000 |
| 1730932800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 6006 |
| 1730846400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 17000 |
| 1730760000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55100 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 22863 |
| 1730324400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 49000 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23000 |
| 1730151600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 19065 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 87000 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 58105 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 70500 |
| 1729546800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 62000 |
| 1729287600 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 208000 |
| 1729201200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 106419 |
| 1729114800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 141500 |
| 1729028400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 479000 |
| 1728682800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 235966 |
| 1728596400 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 112000 |
| 1728510000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 460600 |
| 1728423600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 127000 |
| 1728337200 | 0.125 | -0.015 | -10.71 | 0.135 | 0.14 | 0.125 | 223201 |
| 1728078000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 101500 |
| 1727991600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727905200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 500 |
| 1727818800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 28500 |
| 1727732400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 29240 |
| 1727473200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 289000 |
| 1727386800 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 76000 |
| 1727300400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 145000 |
| 1727214000 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.125 | 168061 |
| 1727127600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 45500 |
| 1726868400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 10000 |
| 1726782000 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.14 | 83000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
