Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 17000 |
| 1737585600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737412800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737153600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736980800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1736894400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 20700 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 16000 |
| 1736548800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 13000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736376000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736289600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1736203200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 31600 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 3000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 8000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 123000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 65000 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1734043200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733956800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 33500 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524800 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 208000 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1733352000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1733265600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733179200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 22000 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26000 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1850 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15500 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 128748 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 42878 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40000 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 117000 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731451200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 22000 |
| 1731364800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 10500 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 23107 |
| 1731019200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1730932800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 20500 |
| 1730846400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 100000 |
| 1730760000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 77000 |
| 1730497200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 19000 |
| 1730410800 | 0.115 | -0.02 | -14.81 | 0.11 | 0.12 | 0.1 | 188500 |
| 1730324400 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1730238000 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 29500 |
| 1730151600 | 0.15 | 0.025 | 20.00 | 0.13 | 0.15 | 0.13 | 22000 |
| 1729892400 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 82538 |
| 1729806000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
