Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 13.2075471698 | 0.53 | 0.64 | 0.44 | 84480 | 0.55804232 | CS |
| 4 | 0.16 | 36.3636363636 | 0.44 | 0.68 | 0.44 | 57488 | 0.54647633 | CS |
| 12 | 0.34 | 130.769230769 | 0.26 | 0.68 | 0.2 | 42829 | 0.41598195 | CS |
| 26 | 0.335 | 126.41509434 | 0.265 | 0.68 | 0.2 | 32243 | 0.36916763 | CS |
| 52 | 0.305 | 103.389830508 | 0.295 | 0.68 | 0.2 | 26552 | 0.34612332 | CS |
| 156 | -0.05 | -7.69230769231 | 0.65 | 0.85 | 0.2 | 23013 | 0.35643007 | CS |
| 260 | -0.05 | -7.69230769231 | 0.65 | 0.85 | 0.2 | 23013 | 0.35643007 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.6 | -0.04 | -6.25 | 0.56 | 0.64 | 0.56 | 85988 |
| 1731710400 | 0.64 | 0.1 | 18.52 | 0.54 | 0.64 | 0.52 | 161323 |
| 1731624000 | 0.54 | 0.03 | 5.88 | 0.54 | 0.55 | 0.5 | 49056 |
| 1731537600 | 0.51 | 0.05 | 10.87 | 0.5 | 0.51 | 0.44 | 98860 |
| 1731451200 | 0.46 | -0.05 | -9.80 | 0.5 | 0.5 | 0.46 | 43010 |
| 1731364800 | 0.51 | -0.04 | -7.27 | 0.53 | 0.54 | 0.47 | 70153 |
| 1731105600 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.53 | 40100 |
| 1731019200 | 0.55 | 0.03 | 5.77 | 0.54 | 0.56 | 0.52 | 50000 |
| 1730932800 | 0.52 | -0.12 | -18.75 | 0.68 | 0.68 | 0.52 | 189710 |
| 1730846400 | 0.64 | 0.08 | 14.29 | 0.58 | 0.67 | 0.5699999 | 139640 |
| 1730760000 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.485 | 51000 |
| 1730497200 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 29215 |
| 1730410800 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 14593 |
| 1730324400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 31850 |
| 1730238000 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.51 | 10565 |
| 1730151600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.48 | 12681 |
| 1729892400 | 0.51 | 0.03 | 6.25 | 0.51 | 0.51 | 0.5 | 7455 |
| 1729806000 | 0.48 | 0.01 | 2.13 | 0.45 | 0.5 | 0.45 | 50000 |
| 1729719600 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.45 | 10500 |
| 1729633200 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.44 | 43150 |
| 1729546800 | 0.49 | 0.005 | 1.03 | 0.44 | 0.49 | 0.44 | 46907 |
| 1729287600 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.43 | 24402 |
| 1729201200 | 0.5 | 0.11 | 28.21 | 0.4 | 0.59 | 0.395 | 64259 |
| 1729114800 | 0.39 | 0.05 | 14.71 | 0.35 | 0.415 | 0.35 | 180420 |
| 1729028400 | 0.34 | 0.03 | 9.68 | 0.32 | 0.36 | 0.32 | 40000 |
| 1728682800 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 33500 |
| 1728596400 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 13500 |
| 1728510000 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.305 | 6000 |
| 1728423600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.295 | 32515 |
| 1728337200 | 0.31 | 0.02 | 6.90 | 0.3 | 0.315 | 0.28 | 66750 |
| 1728078000 | 0.29 | 0.015 | 5.45 | 0.29 | 0.3 | 0.29 | 15000 |
| 1727991600 | 0.275 | 0.025 | 10.00 | 0.27 | 0.275 | 0.27 | 19000 |
| 1727905200 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 10000 |
| 1727818800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 9664 |
| 1727732400 | 0.27 | 0.02 | 8.00 | 0.255 | 0.29 | 0.255 | 30500 |
| 1727473200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 39000 |
| 1727386800 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.23 | 40223 |
| 1727300400 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 10200 |
| 1727214000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6000 |
| 1727127600 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.24 | 22000 |
| 1726868400 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 6000 |
| 1726782000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.24 | 3040 |
| 1726695600 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 4500 |
| 1726609200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1726522800 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.235 | 61500 |
| 1726263600 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 2100 |
| 1726177200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 31000 |
| 1726090800 | 0.235 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 9500 |
| 1726004400 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.23 | 7510 |
| 1725918000 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.245 | 3003 |
| 1725658800 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.23 | 23000 |
| 1725572400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.23 | 14500 |
| 1725486000 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.23 | 94500 |
| 1725399600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 36800 |
| 1725054000 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 8500 |
| 1724967600 | 0.25 | 0.05 | 25.00 | 0.22 | 0.255 | 0.22 | 59500 |
| 1724881200 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 77000 |
| 1724794800 | 0.21 | -0.03 | -12.50 | 0.235 | 0.235 | 0.21 | 125195 |
| 1724708400 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 19275 |
| 1724449200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 593 |
| 1724362800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 21501 |
| 1724276400 | 0.255 | -0.025 | -8.93 | 0.29 | 0.29 | 0.245 | 74593 |
| 1724190000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 2000 |
| 1724103600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.28 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
