Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 1.35 | -0.15 | -10.00 | 1.36 | 1.42 | 1.32 | 119774 |
| 1740436800 | 1.5 | -0.03 | -1.96 | 1.52 | 1.55 | 1.43 | 70808 |
| 1740177600 | 1.53 | 0.06 | 4.08 | 1.51 | 1.55 | 1.51 | 51785 |
| 1740091200 | 1.47 | 0.05 | 3.52 | 1.43 | 1.6 | 1.43 | 235875 |
| 1740004800 | 1.42 | 0.04 | 2.90 | 1.35 | 1.43 | 1.35 | 54310 |
| 1739918400 | 1.3799999 | 0.08 | 6.15 | 1.3 | 1.45 | 1.3 | 194318 |
| 1739572800 | 1.3 | -0.09 | -6.47 | 1.4 | 1.43 | 1.25 | 192962 |
| 1739486400 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.47 | 1.3899999 | 84630 |
| 1739400000 | 1.46 | -0.03 | -2.01 | 1.49 | 1.5 | 1.43 | 32762 |
| 1739313600 | 1.49 | -0.03 | -1.97 | 1.54 | 1.54 | 1.48 | 56499 |
| 1739227200 | 1.52 | -0.29 | -16.02 | 1.55 | 1.6 | 1.3899999 | 324904 |
| 1738968000 | 1.81 | -0.17 | -8.59 | 2.05 | 2.11 | 1.81 | 171872 |
| 1738881600 | 1.98 | 0.01 | 0.51 | 1.88 | 2.02 | 1.62 | 291051 |
| 1738795200 | 1.97 | -0.13 | -6.19 | 2.2599999 | 2.2599999 | 1.78 | 207572 |
| 1738708800 | 2.1 | -0.3 | -12.50 | 2.42 | 2.42 | 2.0299999 | 262038 |
| 1738622400 | 2.4 | -0.21 | -8.05 | 2.2 | 2.45 | 2.13 | 115945 |
| 1738363200 | 2.61 | 0.33 | 14.47 | 2.29 | 2.85 | 2.29 | 119476 |
| 1738276800 | 2.2799999 | -0.13 | -5.39 | 2.43 | 2.44 | 2.04 | 240300 |
| 1738190400 | 2.41 | -0.01 | -0.41 | 2.5 | 2.68 | 2.35 | 110015 |
| 1738104000 | 2.42 | -0.17 | -6.56 | 2.74 | 2.74 | 2.36 | 99038 |
| 1738017600 | 2.59 | 0.03 | 1.17 | 2.61 | 2.9 | 2.38 | 113092 |
| 1737758400 | 2.56 | -0.21 | -7.58 | 2.7799999 | 2.85 | 2.55 | 100063 |
| 1737672000 | 2.77 | 0.13 | 4.92 | 2.71 | 2.87 | 2.7 | 46653 |
| 1737585600 | 2.64 | -0.35 | -11.71 | 2.99 | 2.99 | 2.6 | 105364 |
| 1737499200 | 2.99 | 0.44 | 17.25 | 2.5 | 2.99 | 2.41 | 199612 |
| 1737412800 | 2.55 | -0.44 | -14.72 | 2.79 | 2.9 | 2.55 | 85353 |
| 1737153600 | 2.99 | 0.5 | 20.08 | 2.47 | 2.99 | 2.4 | 140686 |
| 1737067200 | 2.49 | 0.12 | 5.06 | 2.3 | 2.49 | 2.27 | 87536 |
| 1736980800 | 2.37 | 0.07 | 3.04 | 2.35 | 2.37 | 2.2 | 91427 |
| 1736894400 | 2.3 | 0.01 | 0.44 | 2.33 | 2.37 | 2.2 | 56481 |
| 1736808000 | 2.29 | 0.05 | 2.23 | 2.24 | 2.49 | 2.16 | 115366 |
| 1736548800 | 2.24 | 0.26 | 13.13 | 2 | 2.25 | 1.95 | 130157 |
| 1736462400 | 1.98 | 0.2 | 11.24 | 1.84 | 2.02 | 1.77 | 115988 |
| 1736376000 | 1.78 | -0.08 | -4.30 | 1.85 | 1.85 | 1.55 | 139260 |
| 1736289600 | 1.86 | -0.2 | -9.71 | 2.04 | 2.04 | 1.82 | 85140 |
| 1736203200 | 2.06 | -0.09 | -4.19 | 2.15 | 2.16 | 2.02 | 53080 |
| 1735944000 | 2.15 | -0.05 | -2.27 | 2.23 | 2.2599999 | 2 | 58905 |
| 1735857600 | 2.2 | 0.15 | 7.32 | 2 | 2.38 | 2 | 130815 |
| 1735684800 | 2.05 | 0.35 | 20.59 | 1.77 | 2.09 | 1.75 | 138391 |
| 1735598400 | 1.7 | -0.2 | -10.53 | 1.85 | 1.85 | 1.53 | 96138 |
| 1735339200 | 1.9 | 0 | 0.00 | 1.9 | 2.1 | 1.8 | 165576 |
| 1735069200 | 1.9 | 0.13 | 7.34 | 1.84 | 1.9 | 1.78 | 34585 |
| 1734993600 | 1.77 | 0.24 | 15.69 | 1.52 | 1.92 | 1.5 | 188708 |
| 1734734400 | 1.53 | 0.13 | 9.29 | 1.3 | 1.54 | 1.3 | 86616 |
| 1734648000 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3 | 86560 |
| 1734561600 | 1.3799999 | 0.17 | 14.05 | 1.18 | 1.42 | 1.15 | 221207 |
| 1734475200 | 1.21 | 0.21 | 21.00 | 1.01 | 1.21 | 1.01 | 185104 |
| 1734388800 | 1 | -0.07 | -6.54 | 1.05 | 1.05 | 0.97 | 94595 |
| 1734129600 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 0.98 | 42860 |
| 1734043200 | 1.04 | -0.04 | -3.70 | 1.08 | 1.09 | 0.98 | 62319 |
| 1733956800 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 47795 |
| 1733870400 | 1.08 | -0.02 | -1.82 | 1.07 | 1.1 | 1.02 | 22685 |
| 1733784000 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.09 | 119407 |
| 1733524800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1299999 | 1.08 | 127103 |
| 1733438400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1299999 | 1.04 | 59200 |
| 1733352000 | 1.09 | -0.01 | -0.91 | 1.11 | 1.1299999 | 1.05 | 39344 |
| 1733265600 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.17 | 1.04 | 207254 |
| 1733179200 | 1.1299999 | -0.11 | -8.87 | 1.2 | 1.22 | 1.08 | 149264 |
| 1732920000 | 1.24 | 0.09 | 7.83 | 1.1299999 | 1.24 | 1.1299999 | 126857 |
| 1732833600 | 1.15 | -0.03 | -2.54 | 1.15 | 1.17 | 1.06 | 122615 |
| 1732747200 | 1.18 | 0.05 | 4.42 | 1.08 | 1.24 | 1.02 | 496438 |
| 1732660800 | 1.1299999 | 0.24 | 26.97 | 0.9 | 1.19 | 0.9 | 616110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
