Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.92307692308 | 0.26 | 0.265 | 0.26 | 2100 | 0.265 | CS |
| 4 | -0.03 | -10.1694915254 | 0.295 | 0.295 | 0.25 | 3975 | 0.26336478 | CS |
| 12 | -0.03 | -10.1694915254 | 0.295 | 0.3 | 0.23 | 5186 | 0.28142792 | CS |
| 26 | 0.005 | 1.92307692308 | 0.26 | 0.3 | 0.23 | 8559 | 0.25998914 | CS |
| 52 | 0.015 | 6 | 0.25 | 0.345 | 0.175 | 10483 | 0.25981717 | CS |
| 156 | -0.105 | -28.3783783784 | 0.37 | 0.385 | 0.175 | 11184 | 0.29679393 | CS |
| 260 | 0.07 | 35.8974358974 | 0.195 | 0.6 | 0.135 | 14090 | 0.28842923 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738881600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738795200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738708800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738622400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 10500 |
| 1738363200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738276800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738190400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738104000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1000 |
| 1738017600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737758400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737672000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737585600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737499200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737412800 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 21500 |
| 1737153600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737067200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736980800 | 0.26 | -0.035 | -11.86 | 0.295 | 0.295 | 0.25 | 46500 |
| 1736894400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736808000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736548800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736462400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736376000 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 2500 |
| 1736289600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736203200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8500 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735857600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 1500 |
| 1735684800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735598400 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 3000 |
| 1735339200 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 0 |
| 1735069200 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 3000 |
| 1734993600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734734400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 344 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734475200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734388800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1500 |
| 1734129600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734043200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733956800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733870400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733784000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733524800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733438400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733352000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 11500 |
| 1733265600 | 0.26 | -0.03 | -10.34 | 0.275 | 0.275 | 0.23 | 35000 |
| 1733179200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 3000 |
| 1732920000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 3000 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732747200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732660800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 106500 |
| 1732574400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732315200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732228800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732142400 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 3739 |
| 1732056000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731969600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731710400 | 0.295 | 0.03 | 11.32 | 0.295 | 0.295 | 0.295 | 33000 |
| 1731624000 | 0.265 | -0.03 | -10.17 | 0.265 | 0.265 | 0.265 | 14000 |
| 1731537600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731451200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731364800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731105600 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
