Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 15500 | 0.25 | CS |
| 4 | -0.005 | -1.96078431373 | 0.255 | 0.275 | 0.25 | 40379 | 0.27155111 | CS |
| 12 | 0 | 0 | 0.25 | 0.295 | 0.24 | 16932 | 0.26913501 | CS |
| 26 | 0 | 0 | 0.25 | 0.3 | 0.23 | 13827 | 0.2664397 | CS |
| 52 | 0.01 | 4.16666666667 | 0.24 | 0.345 | 0.175 | 13362 | 0.26347665 | CS |
| 156 | -0.09 | -26.4705882353 | 0.34 | 0.385 | 0.175 | 11824 | 0.29144282 | CS |
| 260 | 0.08 | 47.0588235294 | 0.17 | 0.6 | 0.135 | 14504 | 0.28871383 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741642800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 77500 |
| 1741387200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741300800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741214400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741128000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 10000 |
| 1741041600 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 15500 |
| 1740782400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 10000 |
| 1740696000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740609600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740523200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740436800 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1500 |
| 1740177600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740091200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740004800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739918400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 200 |
| 1739572800 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 5000 |
| 1739486400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1739400000 | 0.275 | 0.025 | 10.00 | 0.255 | 0.275 | 0.25 | 646504 |
| 1739313600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739227200 | 0.25 | -0.015 | -5.66 | 0.255 | 0.255 | 0.24 | 82667 |
| 1738968000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738881600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738795200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738708800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738622400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 10500 |
| 1738363200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738276800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738190400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738104000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1000 |
| 1738017600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737758400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737672000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737585600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737499200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737412800 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 21500 |
| 1737153600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737067200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736980800 | 0.26 | -0.035 | -11.86 | 0.295 | 0.295 | 0.25 | 46500 |
| 1736894400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736808000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736548800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736462400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736376000 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 2500 |
| 1736289600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736203200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8500 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735857600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 1500 |
| 1735684800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735598400 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 3000 |
| 1735339200 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 0 |
| 1735069200 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 3000 |
| 1734993600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734734400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 344 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734475200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734388800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1500 |
| 1734129600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734043200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
