Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.125 | 1.6 | 1.7 | 1.6 | 3171 | 1.65 | CS |
| 4 | -0.22 | -11.7647058824 | 1.87 | 1.87 | 1.6 | 4476 | 1.69267602 | CS |
| 12 | -0.7 | -29.7872340426 | 2.35 | 2.35 | 1.6 | 4341 | 1.88097975 | CS |
| 26 | -0.2 | -10.8108108108 | 1.85 | 2.5 | 1.6 | 3818 | 2.01961264 | CS |
| 52 | -0.66 | -28.5714285714 | 2.31 | 2.5 | 1.6 | 3780 | 1.93624756 | CS |
| 156 | 1.45 | 725 | 0.2 | 2.5 | 0.11 | 42199 | 0.25219911 | CS |
| 260 | 1.47 | 816.666666667 | 0.18 | 2.5 | 0.11 | 45737 | 0.23814358 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 1.65 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 16000 |
| 1738622400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2400 |
| 1738363200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738276800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3450 |
| 1738190400 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 10006 |
| 1738104000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738017600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 6500 |
| 1737758400 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 1220 |
| 1737672000 | 1.72 | 0.12 | 7.50 | 1.72 | 1.72 | 1.72 | 300 |
| 1737585600 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.6 | 11500 |
| 1737499200 | 1.71 | -0.07 | -3.93 | 1.71 | 1.71 | 1.71 | 2600 |
| 1737412800 | 1.78 | 0.11 | 6.59 | 1.66 | 1.78 | 1.66 | 850 |
| 1737153600 | 1.67 | 0.02 | 1.21 | 1.78 | 1.78 | 1.67 | 6805 |
| 1737067200 | 1.65 | -0.14 | -7.82 | 1.75 | 1.75 | 1.65 | 15720 |
| 1736980800 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.79 | 11170 |
| 1736894400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 600 |
| 1736808000 | 1.8 | -0.07 | -3.74 | 1.82 | 1.82 | 1.8 | 12600 |
| 1736548800 | 1.87 | 0.05 | 2.75 | 1.87 | 1.87 | 1.87 | 200 |
| 1736462400 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 100 |
| 1736376000 | 1.81 | -0.05 | -2.69 | 1.85 | 1.85 | 1.81 | 2200 |
| 1736289600 | 1.86 | -0.04 | -2.11 | 1.87 | 1.87 | 1.86 | 1300 |
| 1736203200 | 1.9 | 0.04 | 2.15 | 1.88 | 1.9 | 1.88 | 44950 |
| 1735944000 | 1.86 | -0.04 | -2.11 | 1.85 | 1.9 | 1.85 | 8200 |
| 1735857600 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 100 |
| 1735684800 | 1.88 | 0.03 | 1.62 | 2.14 | 2.14 | 1.88 | 320 |
| 1735598400 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 2459 |
| 1735339200 | 1.86 | -0.05 | -2.62 | 1.95 | 1.95 | 1.85 | 11908 |
| 1735080000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734993600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734734400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734648000 | 1.91 | -0.04 | -2.05 | 2 | 2 | 1.91 | 3965 |
| 1734561600 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 15000 |
| 1734475200 | 2 | -0.12 | -5.66 | 2.05 | 2.05 | 2 | 1145 |
| 1734388800 | 2.12 | 0.07 | 3.41 | 2.12 | 2.12 | 2.12 | 101 |
| 1734129600 | 2.05 | 0.07 | 3.54 | 2.05 | 2.05 | 2.05 | 100 |
| 1734043200 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 8220 |
| 1733956800 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.99 | 12964 |
| 1733870400 | 2.05 | -0.1 | -4.65 | 2.1 | 2.1 | 2.05 | 1300 |
| 1733784000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 4400 |
| 1733524800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 400 |
| 1733438400 | 2.15 | -0.01 | -0.46 | 2.23 | 2.23 | 2.15 | 5400 |
| 1733352000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1800 |
| 1733265600 | 2.16 | -0.13 | -5.68 | 2.24 | 2.24 | 2.16 | 13657 |
| 1733179200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1732920000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1732833600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 50 |
| 1732747200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 50 |
| 1732660800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 50 |
| 1732574400 | 2.29 | 0.14 | 6.51 | 2.2 | 2.29 | 2.2 | 5500 |
| 1732315200 | 2.15 | 0 | 0.00 | 2.15 | 2.2 | 2.15 | 2600 |
| 1732228800 | 2.15 | -0.02 | -0.92 | 2.15 | 2.16 | 2.15 | 6600 |
| 1732142400 | 2.17 | -0.11 | -4.82 | 2.17 | 2.17 | 2.15 | 1400 |
| 1732056000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731969600 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 180 |
| 1731710400 | 2.2599999 | -0.03 | -1.31 | 2.25 | 2.2599999 | 2.25 | 331 |
| 1731624000 | 2.29 | 0.14 | 6.51 | 2.25 | 2.29 | 2.25 | 300 |
| 1731537600 | 2.15 | -0.2 | -8.51 | 2.15 | 2.15 | 2.15 | 100 |
| 1731451200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731364800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731105600 | 2.35 | 0.06 | 2.62 | 2.35 | 2.35 | 2.35 | 300 |
| 1731019200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1730932800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1730846400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
