Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 82200 | 0.0103163 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 83019 | 0.01056096 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 46784 | 0.01095055 | CS |
| 26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 41743 | 0.01208633 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.005 | 48821 | 0.01485511 | CS |
| 156 | -0.02 | -66.6666666667 | 0.03 | 0.07 | 0.005 | 164445 | 0.01519985 | CS |
| 260 | -0.055 | -84.6153846154 | 0.065 | 0.14 | 0.005 | 469499 | 0.05727062 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 273536 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155000 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 159000 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1738795200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26000 |
| 1738622400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3779 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 510 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 105000 |
| 1738190400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4900 |
| 1738104000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3500 |
| 1738017600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 60333 |
| 1737758400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 123000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 579000 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23950 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7050 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736980800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 304350 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30000 |
| 1736808000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 10000 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3900 |
| 1736376000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12100 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 144000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13000 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1735684800 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 60405 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 110525 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111889 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18009 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34575 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 13440 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 107107 |
| 1734388800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 16405 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 176405 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40033 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2641 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1733438400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 10500 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1733265600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732920000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10509 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3801 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19666 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 13500 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3100 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 114000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 225000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
