Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.25 | 0.24 | 0.245 | 0.225 | 4498 | 0.23813689 | CS |
| 4 | -0.03 | -11.7647058824 | 0.255 | 0.255 | 0.225 | 5319 | 0.23808398 | CS |
| 12 | -0.05 | -18.1818181818 | 0.275 | 0.3 | 0.19 | 15732 | 0.24833212 | CS |
| 26 | -0.05 | -18.1818181818 | 0.275 | 0.305 | 0.175 | 14377 | 0.23958399 | CS |
| 52 | -0.135 | -37.5 | 0.36 | 0.65 | 0.175 | 19791 | 0.3506161 | CS |
| 156 | -0.975 | -81.25 | 1.2 | 1.29 | 0.1 | 37225 | 0.3336629 | CS |
| 260 | -2.125 | -90.4255319149 | 2.35 | 2.35 | 0.1 | 45398 | 0.68496332 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 3000 |
| 1738276800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1381 |
| 1738190400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1738104000 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 3111 |
| 1738017600 | 0.24 | 0.01 | 4.35 | 0.245 | 0.245 | 0.24 | 14000 |
| 1737758400 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 3500 |
| 1737672000 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.225 | 15500 |
| 1737585600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1737499200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1737412800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 12500 |
| 1737153600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1737067200 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 500 |
| 1736980800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 17550 |
| 1736894400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 500 |
| 1736808000 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 9500 |
| 1736548800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 605 |
| 1736462400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 500 |
| 1736376000 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 21300 |
| 1736289600 | 0.255 | 0.02 | 8.51 | 0.255 | 0.255 | 0.255 | 535 |
| 1736203200 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.235 | 2900 |
| 1735944000 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 500 |
| 1735857600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 3324 |
| 1735684800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.255 | 0.25 | 5000 |
| 1735598400 | 0.23 | 0 | 0.00 | 0.19 | 0.23 | 0.19 | 107439 |
| 1735339200 | 0.23 | -0.03 | -11.54 | 0.245 | 0.245 | 0.23 | 29450 |
| 1735069200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 2500 |
| 1734993600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3192 |
| 1734734400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1734648000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.22 | 55500 |
| 1734561600 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 56500 |
| 1734475200 | 0.26 | -0.01 | -3.70 | 0.295 | 0.295 | 0.26 | 95275 |
| 1734388800 | 0.27 | -0.005 | -1.82 | 0.295 | 0.295 | 0.27 | 4000 |
| 1734129600 | 0.275 | -0.01 | -3.51 | 0.27 | 0.275 | 0.27 | 5500 |
| 1734043200 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.28 | 5500 |
| 1733956800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.28 | 29000 |
| 1733870400 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 500 |
| 1733784000 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 2504 |
| 1733524800 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.275 | 7000 |
| 1733438400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 9500 |
| 1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1733265600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 500 |
| 1733179200 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.29 | 6642 |
| 1732920000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 18650 |
| 1732833600 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.25 | 17211 |
| 1732747200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 500 |
| 1732660800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 500 |
| 1732574400 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 23000 |
| 1732315200 | 0.24 | -0.015 | -5.88 | 0.255 | 0.26 | 0.24 | 14100 |
| 1732228800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 500 |
| 1732142400 | 0.26 | 0.02 | 8.33 | 0.255 | 0.26 | 0.255 | 1300 |
| 1732056000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 219500 |
| 1731969600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 500 |
| 1731710400 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 1500 |
| 1731624000 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 30279 |
| 1731537600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 2000 |
| 1731451200 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 18000 |
| 1731364800 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 5500 |
| 1731105600 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.27 | 2500 |
| 1731019200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6000 |
| 1730932800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 746 |
| 1730846400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 2500 |
| 1730760000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1730497200 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 6301 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
