ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Outcrop Silver & Gold Corporation

Outcrop Silver & Gold Corporation (OCG)

0,235
0,01
(4,44%)
Fechado 06 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.03517.50.20.240.25135310.22081256CS
40.0420.51282051280.1950.240.1853913940.21359998CS
120.0052.173913043480.230.250.1753391990.2127815CS
260.04523.68421052630.190.3450.1754375340.24174978CS
520.09567.85714285710.140.3450.1254815640.23242075CS
156-0.015-60.250.430.13085750.23826849CS
2600.14147.3684210530.0950.880.0952906680.28483519CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387952000.2350.014.440.230.240.225143471
17387088000.2250.014.650.220.230.215800212
17386224000.2150.0052.380.220.220.21280645
17383632000.21-0.015-6.670.2250.2250.21439814
17382768000.2250.014.650.2250.230.22912160
17381904000.2150.0157.500.20.220.2134825
17381040000.2-0.005-2.440.20.20499990.226220
17380176000.2049999-0.015-6.820.210.210.195347494
17377584000.220.0052.330.2150.220.21212792
17376720000.21500.000.210.2150.21125000
17375856000.215-0.005-2.270.220.220.2193660
17374992000.2200.000.2250.2250.215258360
17374128000.22-0.005-2.220.2350.2350.2212500
17371536000.22500.000.2250.230.225337100
17370672000.22500.000.2250.2250.22221890
17369808000.2250.02512.500.20.2250.1951285679
17368944000.20.015.260.1950.20.19589540
17368080000.19-0.01-5.000.1950.20.185387691
17365488000.2-0.005-2.440.210.210.195249959
17364624000.20499990.00999995.130.1950.210.195415116
17363760000.1950.015.410.1950.20.191197230
17362896000.185-0.01-5.130.190.20.185304550
17362032000.195-0.005-2.500.20.20.19718474
17359440000.200.000.20.20.195385250
17358576000.20.0158.110.190.20499990.19227956
17356848000.1850.0052.780.180.1850.175612849
17355984000.18-0.005-2.700.1850.1850.18108442
17353392000.185-0.005-2.630.190.190.18245628
17350692000.19-0.005-2.560.190.190.1977825
17349936000.195-0.005-2.500.20.20.1999481
17347344000.20.0158.110.1850.20.185132246
17346480000.18500.000.1850.1850.175781685
17345616000.185-0.025-11.900.210.210.185303873
17344752000.2100.000.20499990.210.195324795
17343888000.21-0.01-4.550.2150.2150.2049999185721
17341296000.22-0.005-2.220.220.230.21376432
17340432000.225-0.01-4.260.230.230.22123100
17339568000.2350.0052.170.2250.2350.225503626
17338704000.2300.000.230.2350.23138915
17337840000.230.0156.980.230.2350.22690320
17335248000.215-0.015-6.520.2250.2250.2188915
17334384000.23-0.01-4.170.240.240.225232765
17333520000.240.014.350.2350.240.23322668
17332656000.230.0156.980.210.2450.21530990
17331792000.215-0.005-2.270.220.220.2049999228389
17329200000.2200.000.2250.2350.22199800
17328336000.2200.000.2250.2250.2221700
17327472000.2200.000.2250.230.22163653
17326608000.2200.000.220.2350.215139353
17325744000.2200.000.220.220.21251738
17323152000.220.01500017.320.2150.230.21334953
17322288000.2049999-0.005-2.380.210.210.2446163
17321424000.21-0.02-8.700.2250.2250.21253764
17320560000.23-0.005-2.130.23750.23750.225124353
17319696000.2350.014.440.2450.250.235385545
17317104000.225-0.01-4.260.2450.250.225437556
17316240000.2350.0156.820.230.2450.225494581
17315376000.22-0.005-2.220.230.230.215508384
17314512000.2250.0052.270.220.2250.22248506
17313648000.22-0.015-6.380.220.220.21656322
17311056000.235-0.015-6.000.2350.240.225490702
17310192000.250.0156.380.2450.250.24302099
17309328000.235-0.005-2.080.220.250.215753456

Seu Histórico Recente