Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.78571428571 | 0.28 | 0.32 | 0.28 | 156133 | 0.2954076 | CS |
| 4 | 0.01 | 3.63636363636 | 0.275 | 0.33 | 0.25 | 110331 | 0.28684028 | CS |
| 12 | -0.055 | -16.1764705882 | 0.34 | 0.36 | 0.25 | 89567 | 0.30323073 | CS |
| 26 | -0.075 | -20.8333333333 | 0.36 | 0.39 | 0.25 | 107580 | 0.33320325 | CS |
| 52 | -0.115 | -28.75 | 0.4 | 0.71 | 0.25 | 99274 | 0.3992262 | CS |
| 156 | -1.815 | -86.4285714286 | 2.1 | 2.57 | 0.25 | 93805 | 0.86962499 | CS |
| 260 | -0.165 | -36.6666666667 | 0.45 | 3.66 | 0.2 | 117719 | 1.29587532 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734993600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.32 | 0.29 | 143405 |
| 1734734400 | 0.3 | 0.025 | 9.09 | 0.28 | 0.31 | 0.28 | 168861 |
| 1734648000 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 102000 |
| 1734561600 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 99104 |
| 1734475200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 68833 |
| 1734388800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 319979 |
| 1734129600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.26 | 123071 |
| 1734043200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.295 | 0.28 | 106502 |
| 1733956800 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 49685 |
| 1733870400 | 0.295 | -0.02 | -6.35 | 0.315 | 0.315 | 0.2849999 | 98800 |
| 1733784000 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 43394 |
| 1733524800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 12500 |
| 1733438400 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.315 | 75094 |
| 1733352000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.31 | 108000 |
| 1733265600 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.2849999 | 154000 |
| 1733179200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 167900 |
| 1732920000 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.29 | 0.275 | 34500 |
| 1732833600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 35100 |
| 1732747200 | 0.27 | -0.005 | -1.82 | 0.265 | 0.275 | 0.265 | 51000 |
| 1732660800 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 80640 |
| 1732574400 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 13000 |
| 1732315200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.28 | 57682 |
| 1732228800 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.26 | 148316 |
| 1732142400 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.28 | 43540 |
| 1732056000 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 21000 |
| 1731969600 | 0.305 | 0.015 | 5.17 | 0.2849999 | 0.32 | 0.2849999 | 391300 |
| 1731710400 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.295 | 0.28 | 62710 |
| 1731624000 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.27 | 73984 |
| 1731537600 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.255 | 337640 |
| 1731451200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 52134 |
| 1731364800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.28 | 171745 |
| 1731105600 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 108082 |
| 1731019200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 18500 |
| 1730932800 | 0.33 | -0.005 | -1.49 | 0.325 | 0.33 | 0.325 | 90410 |
| 1730846400 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.33 | 63500 |
| 1730760000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730497200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 33999 |
| 1730410800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 48229 |
| 1730324400 | 0.335 | -0.015 | -4.29 | 0.335 | 0.34 | 0.335 | 23963 |
| 1730238000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.335 | 96900 |
| 1730151600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.335 | 105658 |
| 1729892400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 38004 |
| 1729806000 | 0.34 | -0.005 | -1.45 | 0.335 | 0.34 | 0.335 | 12500 |
| 1729719600 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.35 | 0.3449999 | 5000 |
| 1729633200 | 0.335 | -0.01 | -2.90 | 0.34 | 0.355 | 0.335 | 83915 |
| 1729546800 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.355 | 0.34 | 52315 |
| 1729287600 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 27378 |
| 1729201200 | 0.355 | -0.005 | -1.39 | 0.34 | 0.355 | 0.34 | 23800 |
| 1729114800 | 0.36 | 0.025 | 7.46 | 0.335 | 0.36 | 0.335 | 320606 |
| 1729028400 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 63895 |
| 1728682800 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 4714 |
| 1728596400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 76500 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 117000 |
| 1728337200 | 0.35 | 0.02 | 6.06 | 0.34 | 0.35 | 0.33 | 64670 |
| 1728078000 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 31250 |
| 1727991600 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.33 | 25400 |
| 1727905200 | 0.34 | 0.005 | 1.49 | 0.33 | 0.355 | 0.33 | 47500 |
| 1727818800 | 0.335 | -0.025 | -6.94 | 0.335 | 0.34 | 0.33 | 113048 |
| 1727732400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727473200 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 267500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
