Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.5873015873 | 2.52 | 2.6 | 2.28 | 25072 | 2.49361122 | CS |
| 4 | 0.17 | 7.1129707113 | 2.39 | 2.68 | 2.28 | 25429 | 2.55004265 | CS |
| 12 | -0.44 | -14.6666666667 | 3 | 3.78 | 1.89 | 54924 | 2.60787322 | CS |
| 26 | -0.11 | -4.11985018727 | 2.67 | 3.78 | 1.89 | 41525 | 2.69618446 | CS |
| 52 | -1.38 | -35.0253807107 | 3.94 | 4.2 | 1.89 | 41032 | 2.84724041 | CS |
| 156 | -1.59 | -38.313253012 | 4.15 | 13.43 | 1.89 | 42617 | 4.66075562 | CS |
| 260 | -4.94 | -65.8666666667 | 7.5 | 13.43 | 1.89 | 40972 | 5.16567597 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 2.56 | 0.05 | 1.99 | 2.2799999 | 2.58 | 2.2799999 | 127615 |
| 1734993600 | 2.5099999 | 0.05 | 2.03 | 2.46 | 2.56 | 2.46 | 42421 |
| 1734734400 | 2.46 | -0.04 | -1.60 | 2.4 | 2.55 | 2.4 | 22973 |
| 1734648000 | 2.5 | 0 | 0.00 | 2.45 | 2.5 | 2.37 | 25544 |
| 1734561600 | 2.5 | 0.02 | 0.81 | 2.6 | 2.6 | 2.42 | 19114 |
| 1734475200 | 2.48 | 0.02 | 0.81 | 2.52 | 2.54 | 2.42 | 15310 |
| 1734388800 | 2.46 | -0.04 | -1.60 | 2.55 | 2.57 | 2.46 | 30527 |
| 1734129600 | 2.5 | -0.14 | -5.30 | 2.65 | 2.65 | 2.5 | 28305 |
| 1734043200 | 2.64 | 0.13 | 5.18 | 2.5099999 | 2.64 | 2.5099999 | 51850 |
| 1733956800 | 2.5099999 | -0.03 | -1.18 | 2.43 | 2.58 | 2.43 | 10484 |
| 1733870400 | 2.54 | -0.08 | -3.05 | 2.64 | 2.66 | 2.54 | 11276 |
| 1733784000 | 2.62 | 0.01 | 0.38 | 2.61 | 2.68 | 2.59 | 32664 |
| 1733524800 | 2.61 | 0.01 | 0.38 | 2.65 | 2.65 | 2.6 | 4000 |
| 1733438400 | 2.6 | 0.02 | 0.78 | 2.63 | 2.64 | 2.58 | 29789 |
| 1733352000 | 2.58 | 0.03 | 1.18 | 2.55 | 2.63 | 2.5 | 31761 |
| 1733265600 | 2.55 | 0.03 | 1.19 | 2.6 | 2.64 | 2.5099999 | 43346 |
| 1733179200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.43 | 16161 |
| 1732920000 | 2.5 | -0.05 | -1.96 | 2.5099999 | 2.57 | 2.5 | 5666 |
| 1732833600 | 2.55 | -0.09 | -3.41 | 2.55 | 2.64 | 2.52 | 22411 |
| 1732747200 | 2.64 | 0.23 | 9.54 | 2.5 | 2.64 | 2.49 | 52241 |
| 1732660800 | 2.41 | 0.01 | 0.42 | 2.39 | 2.47 | 2.38 | 12738 |
| 1732574400 | 2.4 | -0.16 | -6.25 | 2.57 | 2.57 | 2.31 | 111478 |
| 1732315200 | 2.56 | -0.13 | -4.83 | 2.74 | 2.74 | 2.52 | 67081 |
| 1732228800 | 2.69 | 0.65 | 31.86 | 2.3 | 2.85 | 2.2799999 | 286139 |
| 1732142400 | 2.04 | -0.07 | -3.32 | 2.25 | 2.25 | 1.94 | 59673 |
| 1732056000 | 2.11 | 0.12 | 6.03 | 2 | 2.12 | 2 | 22730 |
| 1731969600 | 1.99 | 0.09 | 4.74 | 1.99 | 2.0299999 | 1.89 | 142027 |
| 1731710400 | 1.9 | -0.11 | -5.47 | 2.05 | 2.08 | 1.9 | 87758 |
| 1731624000 | 2.0099999 | -0.11 | -5.19 | 2.19 | 2.19 | 2.0099999 | 95012 |
| 1731537600 | 2.12 | -0.09 | -4.07 | 2.18 | 2.22 | 2.12 | 91882 |
| 1731451200 | 2.21 | -0.03 | -1.34 | 2.24 | 2.2599999 | 2.19 | 57178 |
| 1731364800 | 2.24 | -0.18 | -7.44 | 2.36 | 2.36 | 2.15 | 68382 |
| 1731105600 | 2.42 | -0.1 | -3.97 | 2.5 | 2.5099999 | 2.32 | 109660 |
| 1731019200 | 2.52 | 0.02 | 0.80 | 2.49 | 2.5299999 | 2.47 | 18656 |
| 1730932800 | 2.5 | 0.02 | 0.81 | 2.52 | 2.52 | 2.42 | 36117 |
| 1730846400 | 2.48 | 0 | 0.00 | 2.5 | 2.5299999 | 2.45 | 24004 |
| 1730760000 | 2.48 | -0.07 | -2.75 | 2.6 | 2.6 | 2.45 | 28356 |
| 1730497200 | 2.55 | 0 | 0.00 | 2.59 | 2.59 | 2.48 | 19004 |
| 1730410800 | 2.55 | 0.02 | 0.79 | 2.56 | 2.6 | 2.4 | 78679 |
| 1730324400 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.63 | 2.52 | 24772 |
| 1730238000 | 2.58 | -0.08 | -3.01 | 2.65 | 2.67 | 2.58 | 47414 |
| 1730151600 | 2.66 | -0.07 | -2.56 | 2.74 | 2.7799999 | 2.62 | 20645 |
| 1729892400 | 2.73 | -0.02 | -0.73 | 2.86 | 2.86 | 2.7 | 80717 |
| 1729806000 | 2.75 | -0.77 | -21.88 | 2.8 | 2.93 | 2.56 | 418126 |
| 1729719600 | 3.52 | -0.09 | -2.49 | 3.61 | 3.61 | 3.33 | 41460 |
| 1729633200 | 3.61 | -0.08 | -2.17 | 3.75 | 3.78 | 3.58 | 33000 |
| 1729546800 | 3.69 | 0.57 | 18.27 | 3.13 | 3.7 | 3.13 | 70492 |
| 1729287600 | 3.12 | 0.18 | 6.12 | 2.95 | 3.2799999 | 2.95 | 98387 |
| 1729201200 | 2.94 | -0.02 | -0.68 | 3 | 3 | 2.9 | 6100 |
| 1729114800 | 2.96 | 0.06 | 2.07 | 3 | 3.02 | 2.94 | 21866 |
| 1729028400 | 2.9 | 0.04 | 1.40 | 2.85 | 2.95 | 2.85 | 5783 |
| 1728682800 | 2.86 | 0.03 | 1.06 | 2.98 | 2.98 | 2.82 | 18938 |
| 1728596400 | 2.83 | -0.05 | -1.74 | 2.98 | 2.98 | 2.82 | 21848 |
| 1728510000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728423600 | 2.88 | 0.03 | 1.05 | 2.93 | 2.93 | 2.8 | 12520 |
| 1728337200 | 2.85 | 0.01 | 0.35 | 2.99 | 3.0099999 | 2.84 | 16192 |
| 1728078000 | 2.84 | -0.16 | -5.33 | 2.93 | 3.02 | 2.84 | 31901 |
| 1727991600 | 3 | 0.09 | 3.09 | 2.95 | 3.0299999 | 2.95 | 260150 |
| 1727905200 | 2.91 | 0 | 0.00 | 2.99 | 2.99 | 2.85 | 28255 |
| 1727818800 | 2.91 | -0.21 | -6.73 | 3 | 3 | 2.88 | 14600 |
| 1727732400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1727473200 | 3.12 | -0.09 | -2.80 | 3.13 | 3.21 | 3.07 | 4948 |
| 1727386800 | 3.21 | 0.16 | 5.25 | 3.06 | 3.2799999 | 3.06 | 85423 |
| 1727300400 | 3.05 | 0 | 0.00 | 3.04 | 3.09 | 2.98 | 43219 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
