ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Orosur Mining Inc

Orosur Mining Inc (OMI)

0,225
0,00
(0,00%)
Fechado 20 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0052.272727272730.220.3050.227116680.25143761CS
40.1800.1250.3050.1057809590.206483CS
120.14164.7058823530.0850.3050.073212080.19314506CS
260.184000.0450.3050.041654910.17470832CS
520.1753500.050.3050.035990500.15469398CS
1560.0157.142857142860.210.3050.03447000.14731272CS
2600.0052.272727272730.220.3050.03422760.14977369CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400048000.225-0.015-6.250.2350.2350.22537083
17399184000.24-0.015-5.880.250.250.23525292
17395728000.255-0.015-5.560.2750.280.25860903
17394864000.270.0522.730.220.3050.22923394
17394000000.220.01500017.320.20499990.220.2049999123500
17393136000.2049999-0.015-6.820.20.210.2413937
17392272000.22-0.025-10.200.240.240.19803915
17389680000.2450.07544.120.180.250.182572020
17388816000.1700.000.180.180.17122500
17387952000.17-0.02-10.530.180.1850.1652903785
17387088000.190.07565.220.140.210.1354445033
17386224000.115-0.005-4.170.1150.1150.11517000
17383632000.120.0054.350.110.120.1155555
17382768000.1150.0054.550.1150.1150.1180500
17381904000.11-0.005-4.350.110.110.105141600
17381040000.115-0.015-11.540.1250.1250.115268000
17380176000.1300.000.130.130.13200
17377584000.130.0054.000.130.130.12544000
17376720000.12500.000.1250.1250.1250
17375856000.1250.018.700.1250.1250.12520497
17374992000.115-0.015-11.540.1250.1250.11524839
17374128000.130.0054.000.130.130.13577
17371536000.1250.0054.170.1250.1250.125203077
17370672000.12-0.005-4.000.1250.1250.1212538
17369808000.12500.000.1250.1250.1253000
17368944000.125-0.005-3.850.1250.1250.1254500
17368080000.1300.000.130.130.125412100
17365488000.13-0.005-3.700.130.130.1335500
17364624000.13500.000.1350.1350.13523000
17363760000.13500.000.1350.1350.1350
17362896000.135-0.01-6.900.130.1350.1378000
17362032000.14500.000.1450.1450.145441
17359440000.1450.01511.540.1350.1450.13515000
17358576000.1300.000.130.130.135000
17356848000.13-0.02-13.330.140.140.1392528
17355984000.150.0215.380.1250.150.1251500
17353392000.13-0.015-10.340.1350.1350.125189027
17350692000.14500.000.1450.1450.1455522
17349936000.145-0.01-6.450.170.170.135203011
17347344000.155-0.02-11.430.1850.1850.15564750
17346480000.1750.0159.370.1750.180.1756500
17345616000.16-0.02-11.110.180.1950.155268488
17344752000.180.0212.500.1650.180.14590150
17343888000.16-0.01-5.880.1550.160.145177061
17341296000.170.0541.670.140.180.13134830
17340432000.1200.000.130.130.1248475
17339568000.120.019.090.120.120.1237000
17338704000.11-0.01-8.330.120.120.1142903
17337840000.120.0333.330.120.120.1176300
17335248000.09-0.015-14.290.10.10.0944500
17334384000.105-0.005-4.550.1050.1050.105142500
17333520000.110.0110.000.110.110.1342000
17332656000.100.000.090.10.0941830
17331792000.10.0225.000.10.10.1238344
17329200000.080.0114.290.080.080.0845015
17328336000.07-0.02-22.220.0850.0850.0719111
17327472000.090.0480.000.0550.090.055364505
17326608000.050.00511.110.050.050.051000
17325744000.04500.000.050.0550.04584500
17323152000.045-0.005-10.000.040.0450.0452923
17322288000.050.00511.110.0450.050.04302000
17321424000.04500.000.0450.0450.0450

Seu Histórico Recente

Delayed Upgrade Clock