Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -15.5844155844 | 0.385 | 0.405 | 0.32 | 119882 | 0.36818529 | CS |
| 4 | -0.02 | -5.79710144928 | 0.345 | 0.425 | 0.28 | 203064 | 0.36455632 | CS |
| 12 | 0.235 | 261.111111111 | 0.09 | 0.74 | 0.09 | 875203 | 0.40924362 | CS |
| 26 | 0.275 | 550 | 0.05 | 0.74 | 0.035 | 408687 | 0.39177399 | CS |
| 52 | 0.265 | 441.666666667 | 0.06 | 0.74 | 0.035 | 213994 | 0.37801582 | CS |
| 156 | 0.085 | 35.4166666667 | 0.24 | 0.74 | 0.035 | 90724 | 0.33029093 | CS |
| 260 | 0.14 | 75.6756756757 | 0.185 | 0.74 | 0.035 | 81753 | 0.31368673 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.32 | 60560 |
| 1740523200 | 0.35 | -0.015 | -4.11 | 0.38 | 0.38 | 0.3449999 | 47110 |
| 1740436800 | 0.365 | -0.025 | -6.41 | 0.39 | 0.4 | 0.365 | 181167 |
| 1740177600 | 0.39 | 0.025 | 6.85 | 0.37 | 0.4 | 0.355 | 201534 |
| 1740091200 | 0.365 | 0 | 0.00 | 0.385 | 0.405 | 0.36 | 109040 |
| 1740004800 | 0.365 | 0.03 | 8.96 | 0.35 | 0.425 | 0.33 | 616520 |
| 1739918400 | 0.335 | -0.015 | -4.29 | 0.36 | 0.36 | 0.315 | 177885 |
| 1739572800 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.34 | 26559 |
| 1739486400 | 0.34 | -0.005 | -1.45 | 0.37 | 0.37 | 0.33 | 93675 |
| 1739400000 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.37 | 0.3449999 | 81865 |
| 1739313600 | 0.36 | -0.035 | -8.86 | 0.405 | 0.405 | 0.36 | 247419 |
| 1739227200 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.36 | 221887 |
| 1738968000 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.36 | 183422 |
| 1738881600 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 50533 |
| 1738795200 | 0.375 | 0.005 | 1.35 | 0.385 | 0.395 | 0.36 | 153772 |
| 1738708800 | 0.37 | 0.005 | 1.37 | 0.36 | 0.39 | 0.3449999 | 349264 |
| 1738622400 | 0.365 | 0.045 | 14.06 | 0.32 | 0.365 | 0.28 | 793933 |
| 1738363200 | 0.32 | -0.01 | -3.03 | 0.32 | 0.355 | 0.32 | 194492 |
| 1738276800 | 0.33 | 0.005 | 1.54 | 0.3449999 | 0.3449999 | 0.33 | 67573 |
| 1738190400 | 0.325 | -0.035 | -9.72 | 0.365 | 0.365 | 0.315 | 156827 |
| 1738104000 | 0.36 | 0.03 | 9.09 | 0.38 | 0.38 | 0.325 | 52278 |
| 1738017600 | 0.33 | -0.07 | -17.50 | 0.395 | 0.395 | 0.33 | 224041 |
| 1737758400 | 0.4 | 0.015 | 3.90 | 0.38 | 0.4 | 0.38 | 35839 |
| 1737672000 | 0.385 | 0.025 | 6.94 | 0.355 | 0.385 | 0.35 | 113244 |
| 1737585600 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.355 | 62688 |
| 1737499200 | 0.39 | 0.025 | 6.85 | 0.38 | 0.39 | 0.35 | 116069 |
| 1737412800 | 0.365 | 0.025 | 7.35 | 0.365 | 0.37 | 0.35 | 312439 |
| 1737153600 | 0.34 | -0.105 | -23.60 | 0.47 | 0.475 | 0.33 | 754646 |
| 1737067200 | 0.445 | -0.02 | -4.30 | 0.46 | 0.47 | 0.425 | 414438 |
| 1736980800 | 0.465 | 0.04 | 9.41 | 0.445 | 0.48 | 0.435 | 412346 |
| 1736894400 | 0.425 | 0.025 | 6.25 | 0.4 | 0.48 | 0.395 | 955291 |
| 1736808000 | 0.4 | -0.04 | -9.09 | 0.42 | 0.42 | 0.37 | 387433 |
| 1736548800 | 0.44 | -0.01 | -2.22 | 0.4 | 0.495 | 0.39 | 1105515 |
| 1736462400 | 0.45 | -0.11 | -19.64 | 0.52 | 0.56 | 0.405 | 945713 |
| 1736376000 | 0.56 | 0.14 | 33.33 | 0.335 | 0.56 | 0.275 | 2941085 |
| 1736289600 | 0.42 | -0.005 | -1.18 | 0.435 | 0.47 | 0.395 | 1058515 |
| 1736203200 | 0.425 | -0.085 | -16.67 | 0.52 | 0.58 | 0.42 | 919375 |
| 1735944000 | 0.51 | -0.06 | -10.53 | 0.58 | 0.59 | 0.47 | 754036 |
| 1735857600 | 0.5699999 | -0.11 | -16.18 | 0.66 | 0.72 | 0.45 | 2559315 |
| 1735684800 | 0.68 | 0.06 | 9.68 | 0.68 | 0.72 | 0.61 | 1236369 |
| 1735598400 | 0.62 | 0.15 | 31.91 | 0.455 | 0.74 | 0.405 | 5018522 |
| 1735339200 | 0.47 | 0.15 | 46.88 | 0.355 | 0.495 | 0.355 | 2999825 |
| 1735069200 | 0.32 | 0.05 | 18.52 | 0.295 | 0.34 | 0.2849999 | 598284 |
| 1734993600 | 0.27 | 0.035 | 14.89 | 0.255 | 0.31 | 0.25 | 1481594 |
| 1734734400 | 0.235 | 0.045 | 23.68 | 0.185 | 0.255 | 0.185 | 1853140 |
| 1734648000 | 0.19 | -0.085 | -30.91 | 0.28 | 0.3 | 0.19 | 1374450 |
| 1734561600 | 0.275 | -0.205 | -42.71 | 0.45 | 0.465 | 0.255 | 3887405 |
| 1734475200 | 0.48 | 0.11 | 29.73 | 0.37 | 0.49 | 0.36 | 2199936 |
| 1734388800 | 0.37 | 0.05 | 15.63 | 0.33 | 0.5 | 0.33 | 5610751 |
| 1734129600 | 0.32 | 0.1150001 | 56.10 | 0.21 | 0.325 | 0.19 | 1329368 |
| 1734043200 | 0.2049999 | 0.0649999 | 46.43 | 0.22 | 0.34 | 0.2 | 1868388 |
| 1733956800 | 0.14 | 0.015 | 12.00 | 0.125 | 0.16 | 0.11 | 720726 |
| 1733870400 | 0.125 | 0.03 | 31.58 | 0.12 | 0.13 | 0.115 | 287290 |
| 1733784000 | 0.095 | -0.005 | -5.00 | 0.09 | 0.11 | 0.09 | 165220 |
| 1733524800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 217200 |
| 1733438400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 23533 |
| 1733352000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 7300 |
| 1733265600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733179200 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 36012 |
| 1732920000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 45275 |
| 1732833600 | 0.09 | 0.015 | 20.00 | 0.095 | 0.095 | 0.09 | 51139 |
| 1732747200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
