Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 9813 |
| 1732228800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 46125 |
| 1732142400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 6040 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 14000 |
| 1731969600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 19422 |
| 1731710400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 9240 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 12400 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26063 |
| 1731451200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 28190 |
| 1731364800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.035 | 13283 |
| 1731105600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 256854 |
| 1731019200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 27400 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 14598 |
| 1730846400 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.045 | 53700 |
| 1730760000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5553 |
| 1730497200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 304282 |
| 1730410800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.05 | 71439 |
| 1730324400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2812 |
| 1730238000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 46935 |
| 1730151600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 10591 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13109 |
| 1729806000 | 0.06 | -0.005 | -7.69 | 0.055 | 0.065 | 0.055 | 34682 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 14444 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 18100 |
| 1729546800 | 0.07 | -0.005 | -6.67 | 0.065 | 0.08 | 0.06 | 192563 |
| 1729287600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.08 | 0.065 | 16700 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 17117 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18480 |
| 1729028400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 44000 |
| 1728682800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.085 | 0.07 | 24180 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 24020 |
| 1728510000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5280 |
| 1728423600 | 0.075 | -0.015 | -16.67 | 0.075 | 0.08 | 0.075 | 6510 |
| 1728337200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 7075 |
| 1728078000 | 0.08 | -0.01 | -11.11 | 0.075 | 0.09 | 0.075 | 65574 |
| 1727991600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2004 |
| 1727905200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 108927 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 106000 |
| 1727732400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 30911 |
| 1727473200 | 0.085 | 0.005 | 6.25 | 0.07 | 0.085 | 0.065 | 179600 |
| 1727386800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 94163 |
| 1727300400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 26347 |
| 1727214000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.085 | 0.07 | 118150 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7626 |
| 1726868400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.07 | 172260 |
| 1726782000 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 9200 |
| 1726695600 | 0.07 | -0.015 | -17.65 | 0.065 | 0.07 | 0.065 | 49054 |
| 1726609200 | 0.085 | 0.01 | 13.33 | 0.06 | 0.085 | 0.06 | 114489 |
| 1726522800 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 70825 |
| 1726263600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.055 | 7800 |
| 1726177200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 9811 |
| 1726090800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 7150 |
| 1726004400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.08 | 0.055 | 350855 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 25001 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 29538 |
| 1725572400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1006 |
| 1725486000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 6130 |
| 1725399600 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.07 | 55580 |
| 1725054000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.075 | 0.06 | 25000 |
| 1724967600 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 4000 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 8588 |
| 1724794800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 9400 |
| 1724708400 | 0.075 | -0.01 | -11.76 | 0.07 | 0.08 | 0.07 | 3400 |
| 1724449200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1725 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
