ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Oculus VisionTech Inc

Oculus VisionTech Inc (OVT)

0,07
0,00
(0,00%)
Fechado 05 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17333520000.0700.000.070.070.070
17332656000.0700.000.070.070.070
17331792000.0700.000.070.070.073060
17329200000.0700.000.070.070.071000
17328336000.070.0057.690.070.070.071088
17327472000.065-0.005-7.140.0650.0650.06551136
17326608000.0700.000.070.070.070
17325744000.07-0.005-6.670.0750.0850.0743750
17323152000.0750.0115.380.070.080.0731358
17322288000.06500.000.070.070.065295000
17321424000.06500.000.0650.0650.06513000
17320560000.06500.000.0650.0650.0652000
17319696000.065-0.005-7.140.0650.0650.06529988
17317104000.070.0057.690.070.070.072000
17316240000.06500.000.0650.0650.0656000
17315376000.06500.000.0650.0650.0650
17314512000.065-0.005-7.140.0650.0650.0657000
17313648000.0700.000.070.070.070
17311056000.070.0057.690.0650.070.06529000
17310192000.06500.000.0650.0650.06590000
17309328000.06500.000.0750.0750.06512000
17308464000.06500.000.0650.0650.0653000
17307600000.06500.000.0650.0750.06586501
17304972000.06500.000.070.070.06544000
17304108000.0650.0058.330.0650.0650.065110069
17303244000.0600.000.060.060.060
17302380000.06-0.005-7.690.0650.0650.064000
17301516000.06500.000.0650.0650.065175
17298924000.06500.000.0650.0650.0654275
17298060000.06500.000.0650.0650.06510050
17297196000.06500.000.0650.0650.0654000
17296332000.06500.000.0650.0650.0655333
17295468000.06500.000.0650.0650.0650
17292876000.06500.000.0650.070.06523219
17292012000.06500.000.0650.0650.0651000
17291148000.06500.000.0650.0650.0650
17290284000.06500.000.0650.0650.0651105
17286828000.06500.000.0650.0650.0651000
17285964000.06500.000.0650.0650.065200
17285100000.06500.000.0650.0650.0650
17284236000.06500.000.0650.0650.06513000
17283372000.06500.000.060.0650.0649846
17280780000.0650.0058.330.0650.0650.06520000
17279916000.0600.000.060.060.063000
17279052000.0600.000.060.060.060
17278188000.0600.000.060.060.061000
17277324000.0600.000.060.060.060
17274732000.0600.000.060.060.060
17273868000.0600.000.060.060.0641000
17273004000.0600.000.060.060.06105000
17272140000.0600.000.060.060.062400
17271276000.0600.000.060.060.0643000
17268684000.0600.000.060.060.0639000
17267820000.0600.000.060.060.06400
17266956000.0600.000.060.060.062067
17266092000.0600.000.060.060.0663898
17265228000.0600.000.060.060.063000
17262636000.0600.000.060.060.0635600
17261772000.0600.000.060.060.062600
17260908000.0600.000.060.060.0621000
17260044000.0600.000.060.060.060
17259180000.0600.000.060.060.061500
17256588000.0600.000.060.060.065000
17255724000.0600.000.060.060.060

Seu Histórico Recente