Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 59006 | 0.04 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 23537 | 0.04387696 | CS |
| 12 | -0.045 | -50 | 0.09 | 0.11 | 0.04 | 32034 | 0.07347462 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.145 | 0.04 | 31064 | 0.08157475 | CS |
| 52 | 0.01 | 28.5714285714 | 0.035 | 0.145 | 0.03 | 18745 | 0.07592894 | CS |
| 156 | -0.125 | -73.5294117647 | 0.17 | 0.17 | 0.03 | 10208 | 0.08000248 | CS |
| 260 | -0.105 | -70 | 0.15 | 0.39 | 0.03 | 11334 | 0.10794141 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 245030 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734129600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6700 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733524800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 10000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732747200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.045 | 33000 |
| 1732660800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 36000 |
| 1732574400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 60000 |
| 1732315200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731969600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 45000 |
| 1731710400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 34000 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 62 |
| 1731537600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 135000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731105600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 30000 |
| 1731019200 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 75000 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 36000 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730497200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 25000 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730324400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21000 |
| 1730151600 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 308000 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729719600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 15500 |
| 1729633200 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 29500 |
| 1729546800 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 141000 |
| 1729287600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 49000 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 40000 |
| 1729028400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1728682800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1728596400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8500 |
| 1728337200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1728078000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 10900 |
| 1727991600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 55000 |
| 1727905200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 59000 |
| 1727818800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.095 | 0.09 | 95230 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1727386800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 115000 |
| 1727300400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.11 | 0.07 | 215002 |
| 1727214000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 25000 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
