Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 2.15 | 0.14 | 6.97 | 2.04 | 2.35 | 2.04 | 22208 |
| 1739227200 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.04 | 1.95 | 19765 |
| 1738968000 | 2.04 | -0.01 | -0.49 | 2.04 | 2.04 | 2 | 19458 |
| 1738881600 | 2.05 | 0.05 | 2.50 | 2.04 | 2.05 | 2.0299999 | 34385 |
| 1738795200 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 195 |
| 1738708800 | 1.97 | -0.07 | -3.43 | 2.05 | 2.05 | 1.97 | 7974 |
| 1738622400 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 8680 |
| 1738363200 | 2.04 | 0.02 | 0.99 | 2.04 | 2.05 | 2 | 25366 |
| 1738276800 | 2.02 | 0.02 | 1.00 | 1.97 | 2.02 | 1.97 | 5554 |
| 1738190400 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.99 | 1575 |
| 1738104000 | 1.99 | 0.03 | 1.53 | 1.99 | 1.99 | 1.99 | 6808 |
| 1738017600 | 1.96 | -0.04 | -2.00 | 2 | 2.02 | 1.96 | 34255 |
| 1737758400 | 2 | 0.21 | 11.73 | 1.93 | 2.1 | 1.93 | 44720 |
| 1737672000 | 1.79 | 0.14 | 8.48 | 1.66 | 1.8 | 1.65 | 78450 |
| 1737585600 | 1.65 | 0.02 | 1.23 | 1.65 | 1.75 | 1.65 | 6125 |
| 1737499200 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.6299999 | 1.6299999 | 400 |
| 1737412800 | 1.56 | -0.09 | -5.45 | 1.53 | 1.56 | 1.53 | 2140 |
| 1737153600 | 1.65 | 0.09 | 5.77 | 1.6 | 1.65 | 1.6 | 3425 |
| 1737067200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 25 |
| 1736980800 | 1.56 | 0 | 0.00 | 1.59 | 1.59 | 1.55 | 7525 |
| 1736894400 | 1.56 | -0.06 | -3.70 | 1.61 | 1.61 | 1.56 | 4631 |
| 1736808000 | 1.62 | 0.02 | 1.25 | 1.67 | 1.67 | 1.62 | 2100 |
| 1736548800 | 1.6 | -0.05 | -3.03 | 1.6 | 1.78 | 1.6 | 21025 |
| 1736462400 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 2800 |
| 1736376000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 10500 |
| 1736289600 | 1.6 | 0.04 | 2.56 | 1.59 | 1.6 | 1.57 | 5237 |
| 1736203200 | 1.56 | 0 | 0.00 | 1.56 | 1.59 | 1.53 | 9400 |
| 1735944000 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 700 |
| 1735857600 | 1.54 | 0.14 | 10.00 | 1.48 | 1.59 | 1.46 | 14365 |
| 1735684800 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 4625 |
| 1735598400 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.45 | 3500 |
| 1735339200 | 1.45 | 0.14 | 10.69 | 1.36 | 1.45 | 1.25 | 41825 |
| 1735069200 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.31 | 4025 |
| 1734993600 | 1.33 | -0.07 | -5.00 | 1.31 | 1.33 | 1.3 | 18500 |
| 1734734400 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 2325 |
| 1734648000 | 1.41 | 0.06 | 4.44 | 1.3 | 1.44 | 1.3 | 16412 |
| 1734561600 | 1.35 | -0.05 | -3.57 | 1.43 | 1.43 | 1.35 | 15198 |
| 1734475200 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 1000 |
| 1734388800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1 |
| 1734129600 | 1.44 | 0 | 0.00 | 1.41 | 1.45 | 1.41 | 2300 |
| 1734043200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.4 | 5150 |
| 1733956800 | 1.45 | 0.04 | 2.84 | 1.41 | 1.45 | 1.4 | 8700 |
| 1733870400 | 1.41 | 0.05 | 3.68 | 1.32 | 1.42 | 1.32 | 18000 |
| 1733784000 | 1.36 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 25395 |
| 1733524800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 1825 |
| 1733438400 | 1.36 | -0.09 | -6.21 | 1.36 | 1.36 | 1.34 | 20972 |
| 1733352000 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 4098 |
| 1733265600 | 1.45 | 0.06 | 4.32 | 1.44 | 1.48 | 1.41 | 16338 |
| 1733179200 | 1.3899999 | 0 | 0.00 | 1.48 | 1.48 | 1.36 | 29060 |
| 1732920000 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.3899999 | 725 |
| 1732833600 | 1.4 | -0.05 | -3.45 | 1.3899999 | 1.42 | 1.3899999 | 600 |
| 1732747200 | 1.45 | -0.06 | -3.97 | 1.48 | 1.48 | 1.45 | 5725 |
| 1732660800 | 1.51 | -0.27 | -15.17 | 1.51 | 1.67 | 1.51 | 2425 |
| 1732574400 | 1.78 | 0.18 | 11.25 | 1.78 | 1.78 | 1.78 | 1000 |
| 1732315200 | 1.6 | 0.27 | 20.30 | 1.35 | 1.65 | 1.35 | 14625 |
| 1732228800 | 1.33 | -0.21 | -13.64 | 1.54 | 1.54 | 1.33 | 34975 |
| 1732142400 | 1.54 | -0.11 | -6.67 | 1.65 | 1.65 | 1.54 | 14423 |
| 1732056000 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.61 | 18665 |
| 1731969600 | 1.71 | 0 | 0.00 | 1.75 | 1.75 | 1.71 | 11350 |
| 1731710400 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 1100 |
| 1731624000 | 1.72 | 0 | 0.00 | 1.71 | 1.73 | 1.71 | 7010 |
| 1731537600 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.72 | 5775 |
| 1731451200 | 1.73 | -0.03 | -1.70 | 1.74 | 1.74 | 1.73 | 5675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
