Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.75862068966 | 1.45 | 1.45 | 1.3 | 4730 | 1.38047021 | CS |
| 4 | -0.13 | -8.44155844156 | 1.54 | 1.78 | 1.3 | 10406 | 1.4017258 | CS |
| 12 | -0.53 | -27.3195876289 | 1.94 | 2.09 | 1.3 | 18336 | 1.75668051 | CS |
| 26 | -1.16 | -45.1361867704 | 2.57 | 2.62 | 1.3 | 19975 | 2.01637823 | CS |
| 52 | -0.73 | -34.1121495327 | 2.14 | 3 | 1.3 | 26182 | 2.17200367 | CS |
| 156 | -2.59 | -64.75 | 4 | 4 | 1.3 | 30535 | 2.41293703 | CS |
| 260 | -2.59 | -64.75 | 4 | 4 | 1.3 | 30535 | 2.41293703 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 1.41 | 0.06 | 4.44 | 1.3 | 1.44 | 1.3 | 16412 |
| 1734561600 | 1.35 | -0.05 | -3.57 | 1.43 | 1.43 | 1.35 | 15198 |
| 1734475200 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 1000 |
| 1734388800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1 |
| 1734129600 | 1.44 | 0 | 0.00 | 1.41 | 1.45 | 1.41 | 2300 |
| 1734043200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.4 | 5150 |
| 1733956800 | 1.45 | 0.04 | 2.84 | 1.41 | 1.45 | 1.4 | 8700 |
| 1733870400 | 1.41 | 0.05 | 3.68 | 1.32 | 1.42 | 1.32 | 18000 |
| 1733784000 | 1.36 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 25395 |
| 1733524800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 1825 |
| 1733438400 | 1.36 | -0.09 | -6.21 | 1.36 | 1.36 | 1.34 | 20972 |
| 1733352000 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 4098 |
| 1733265600 | 1.45 | 0.06 | 4.32 | 1.44 | 1.48 | 1.41 | 16338 |
| 1733179200 | 1.3899999 | 0 | 0.00 | 1.48 | 1.48 | 1.36 | 29060 |
| 1732920000 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.3899999 | 725 |
| 1732833600 | 1.4 | -0.05 | -3.45 | 1.3899999 | 1.42 | 1.3899999 | 600 |
| 1732747200 | 1.45 | -0.06 | -3.97 | 1.48 | 1.48 | 1.45 | 5725 |
| 1732660800 | 1.51 | -0.27 | -15.17 | 1.51 | 1.67 | 1.51 | 2425 |
| 1732574400 | 1.78 | 0.18 | 11.25 | 1.78 | 1.78 | 1.78 | 1000 |
| 1732315200 | 1.6 | 0.27 | 20.30 | 1.35 | 1.65 | 1.35 | 14625 |
| 1732228800 | 1.33 | -0.21 | -13.64 | 1.54 | 1.54 | 1.33 | 34975 |
| 1732142400 | 1.54 | -0.11 | -6.67 | 1.65 | 1.65 | 1.54 | 14423 |
| 1732056000 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.61 | 18665 |
| 1731969600 | 1.71 | 0 | 0.00 | 1.75 | 1.75 | 1.71 | 11350 |
| 1731710400 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 1100 |
| 1731624000 | 1.72 | 0 | 0.00 | 1.71 | 1.73 | 1.71 | 7010 |
| 1731537600 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.72 | 5775 |
| 1731451200 | 1.73 | -0.03 | -1.70 | 1.74 | 1.74 | 1.73 | 5675 |
| 1731364800 | 1.76 | -0.05 | -2.76 | 1.83 | 1.84 | 1.75 | 13300 |
| 1731105600 | 1.81 | -0.05 | -2.69 | 1.86 | 1.86 | 1.81 | 13000 |
| 1731019200 | 1.86 | 0.06 | 3.33 | 1.87 | 1.87 | 1.76 | 18746 |
| 1730932800 | 1.8 | -0.01 | -0.55 | 1.81 | 1.82 | 1.79 | 13205 |
| 1730846400 | 1.81 | -0.04 | -2.16 | 1.85 | 1.85 | 1.81 | 6700 |
| 1730760000 | 1.85 | -0.01 | -0.54 | 1.89 | 1.89 | 1.85 | 1625 |
| 1730497200 | 1.86 | 0.02 | 1.09 | 1.86 | 1.86 | 1.86 | 950 |
| 1730410800 | 1.84 | -0.05 | -2.65 | 1.87 | 1.87 | 1.81 | 34850 |
| 1730324400 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.89 | 6525 |
| 1730238000 | 1.9 | -0.06 | -3.06 | 2 | 2 | 1.9 | 36468 |
| 1730151600 | 1.96 | -0.04 | -2.00 | 2.08 | 2.08 | 1.96 | 17682 |
| 1729892400 | 2 | 0.06 | 3.09 | 1.95 | 2.09 | 1.94 | 15680 |
| 1729806000 | 1.94 | -0.09 | -4.43 | 2 | 2.05 | 1.94 | 53809 |
| 1729719600 | 2.0299999 | -0.01 | -0.49 | 2.09 | 2.09 | 2 | 17440 |
| 1729633200 | 2.04 | 0.04 | 2.00 | 2 | 2.08 | 2 | 58900 |
| 1729546800 | 2 | 0.19 | 10.50 | 1.89 | 2.02 | 1.89 | 57244 |
| 1729287600 | 1.81 | 0.11 | 6.47 | 1.7 | 1.85 | 1.7 | 157607 |
| 1729201200 | 1.7 | 0 | 0.00 | 1.68 | 1.71 | 1.68 | 4325 |
| 1729114800 | 1.7 | -0.13 | -7.10 | 1.81 | 1.81 | 1.69 | 46665 |
| 1729028400 | 1.83 | 0.09 | 5.17 | 1.79 | 1.83 | 1.79 | 5975 |
| 1728682800 | 1.74 | 0.1 | 6.10 | 1.6399999 | 1.74 | 1.6 | 21275 |
| 1728596400 | 1.6399999 | -0.08 | -4.65 | 1.66 | 1.66 | 1.6 | 18265 |
| 1728510000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728423600 | 1.72 | -0.03 | -1.71 | 1.76 | 1.76 | 1.65 | 35410 |
| 1728337200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 6325 |
| 1728078000 | 1.8 | 0.03 | 1.69 | 1.74 | 1.8 | 1.72 | 18925 |
| 1727991600 | 1.77 | -0.04 | -2.21 | 1.74 | 1.78 | 1.74 | 22850 |
| 1727905200 | 1.81 | -0.02 | -1.09 | 1.81 | 1.84 | 1.81 | 3550 |
| 1727818800 | 1.83 | -0.08 | -4.19 | 1.9 | 1.9 | 1.83 | 5100 |
| 1727732400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727473200 | 1.91 | -0.03 | -1.55 | 1.93 | 1.93 | 1.91 | 8350 |
| 1727386800 | 1.94 | 0.02 | 1.04 | 1.94 | 1.96 | 1.94 | 52289 |
| 1727300400 | 1.92 | -0.03 | -1.54 | 1.92 | 1.95 | 1.92 | 11430 |
| 1727214000 | 1.95 | -0.07 | -3.47 | 1.99 | 2 | 1.94 | 20400 |
| 1727127600 | 2.02 | -0.01 | -0.49 | 2.08 | 2.08 | 2 | 22450 |
| 1726868400 | 2.0299999 | -0.05 | -2.40 | 2.1 | 2.1 | 2.0099999 | 24094 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
