Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.1724137931 | 1.74 | 1.75 | 1.61 | 6182 | 1.71780815 | CS |
| 4 | -0.35 | -17.5 | 2 | 2.09 | 1.61 | 16990 | 1.90495038 | CS |
| 12 | -0.47 | -22.1698113208 | 2.12 | 2.19 | 1.6 | 20311 | 1.90230432 | CS |
| 26 | -0.94 | -36.2934362934 | 2.59 | 3 | 1.6 | 27110 | 2.25514909 | CS |
| 52 | -0.58 | -26.0089686099 | 2.23 | 3 | 1.55 | 27457 | 2.18521758 | CS |
| 156 | -2.35 | -58.75 | 4 | 4 | 1.55 | 31132 | 2.4290375 | CS |
| 260 | -2.35 | -58.75 | 4 | 4 | 1.55 | 31132 | 2.4290375 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732056000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1731969600 | 1.71 | 0 | 0.00 | 1.75 | 1.75 | 1.71 | 11350 |
| 1731710400 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 1100 |
| 1731624000 | 1.72 | 0 | 0.00 | 1.71 | 1.73 | 1.71 | 7010 |
| 1731537600 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.72 | 5775 |
| 1731451200 | 1.73 | -0.03 | -1.70 | 1.74 | 1.74 | 1.73 | 5675 |
| 1731364800 | 1.76 | -0.05 | -2.76 | 1.83 | 1.84 | 1.75 | 13300 |
| 1731105600 | 1.81 | -0.05 | -2.69 | 1.86 | 1.86 | 1.81 | 13000 |
| 1731019200 | 1.86 | 0.06 | 3.33 | 1.87 | 1.87 | 1.76 | 18746 |
| 1730932800 | 1.8 | -0.01 | -0.55 | 1.81 | 1.82 | 1.79 | 13205 |
| 1730846400 | 1.81 | -0.04 | -2.16 | 1.85 | 1.85 | 1.81 | 6700 |
| 1730760000 | 1.85 | -0.01 | -0.54 | 1.89 | 1.89 | 1.85 | 1625 |
| 1730497200 | 1.86 | 0.02 | 1.09 | 1.86 | 1.86 | 1.86 | 950 |
| 1730410800 | 1.84 | -0.05 | -2.65 | 1.87 | 1.87 | 1.81 | 34850 |
| 1730324400 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.89 | 6525 |
| 1730238000 | 1.9 | -0.06 | -3.06 | 2 | 2 | 1.9 | 36468 |
| 1730151600 | 1.96 | -0.04 | -2.00 | 2.08 | 2.08 | 1.96 | 17682 |
| 1729892400 | 2 | 0.06 | 3.09 | 1.95 | 2.09 | 1.94 | 15680 |
| 1729806000 | 1.94 | -0.09 | -4.43 | 2 | 2.05 | 1.94 | 53809 |
| 1729719600 | 2.0299999 | -0.01 | -0.49 | 2.09 | 2.09 | 2 | 17440 |
| 1729633200 | 2.04 | 0.04 | 2.00 | 2 | 2.08 | 2 | 58900 |
| 1729546800 | 2 | 0.19 | 10.50 | 1.89 | 2.02 | 1.89 | 57244 |
| 1729287600 | 1.81 | 0.11 | 6.47 | 1.7 | 1.85 | 1.7 | 157607 |
| 1729201200 | 1.7 | 0 | 0.00 | 1.68 | 1.71 | 1.68 | 4325 |
| 1729114800 | 1.7 | -0.13 | -7.10 | 1.81 | 1.81 | 1.69 | 46665 |
| 1729028400 | 1.83 | 0.09 | 5.17 | 1.79 | 1.83 | 1.79 | 5975 |
| 1728682800 | 1.74 | 0.1 | 6.10 | 1.6399999 | 1.74 | 1.6 | 21275 |
| 1728596400 | 1.6399999 | 0 | 0.00 | 1.66 | 1.66 | 1.6 | 18265 |
| 1728510000 | 1.6399999 | -0.08 | -4.65 | 1.65 | 1.69 | 1.6399999 | 16450 |
| 1728423600 | 1.72 | -0.03 | -1.71 | 1.76 | 1.76 | 1.65 | 35410 |
| 1728337200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 6325 |
| 1728078000 | 1.8 | 0.03 | 1.69 | 1.74 | 1.8 | 1.72 | 18925 |
| 1727991600 | 1.77 | -0.04 | -2.21 | 1.74 | 1.78 | 1.74 | 22850 |
| 1727905200 | 1.81 | -0.02 | -1.09 | 1.81 | 1.84 | 1.81 | 3550 |
| 1727818800 | 1.83 | -0.07 | -3.68 | 1.9 | 1.9 | 1.83 | 5100 |
| 1727732400 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 8100 |
| 1727473200 | 1.91 | -0.03 | -1.55 | 1.93 | 1.93 | 1.91 | 8350 |
| 1727386800 | 1.94 | 0.02 | 1.04 | 1.94 | 1.96 | 1.94 | 52289 |
| 1727300400 | 1.92 | -0.03 | -1.54 | 1.92 | 1.95 | 1.92 | 11430 |
| 1727214000 | 1.95 | -0.07 | -3.47 | 1.99 | 2 | 1.94 | 20400 |
| 1727127600 | 2.02 | -0.01 | -0.49 | 2.08 | 2.08 | 2 | 22450 |
| 1726868400 | 2.0299999 | -0.05 | -2.40 | 2.1 | 2.1 | 2.0099999 | 24094 |
| 1726782000 | 2.08 | -0.11 | -5.02 | 2.08 | 2.08 | 2.08 | 1000 |
| 1726695600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726609200 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726522800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.18 | 3505 |
| 1726263600 | 2.19 | 0.19 | 9.50 | 2.0099999 | 2.19 | 2.0099999 | 30500 |
| 1726177200 | 2 | 0.1 | 5.26 | 1.91 | 2 | 1.91 | 29300 |
| 1726090800 | 1.9 | 0.01 | 0.53 | 1.83 | 1.9 | 1.83 | 1400 |
| 1726004400 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.89 | 28999 |
| 1725918000 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 900 |
| 1725658800 | 1.96 | -0.04 | -2.00 | 2.04 | 2.04 | 1.96 | 2100 |
| 1725572400 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 500 |
| 1725486000 | 2.04 | -0.01 | -0.49 | 1.93 | 2.04 | 1.9 | 18598 |
| 1725399600 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.05 | 2 | 6011 |
| 1725054000 | 2.0299999 | -0.02 | -0.98 | 2 | 2.0299999 | 2 | 3100 |
| 1724967600 | 2.05 | 0.17 | 9.04 | 1.9 | 2.05 | 1.9 | 63100 |
| 1724881200 | 1.88 | -0.19 | -9.18 | 2.02 | 2.02 | 1.88 | 21550 |
| 1724794800 | 2.07 | -0.06 | -2.82 | 2.12 | 2.12 | 2.07 | 60625 |
| 1724708400 | 2.13 | -0.02 | -0.93 | 2.13 | 2.13 | 2.12 | 2400 |
| 1724449200 | 2.15 | 0 | 0.00 | 2.12 | 2.15 | 2.12 | 5300 |
| 1724362800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724276400 | 2.15 | -0.05 | -2.27 | 2.11 | 2.15 | 2.1 | 28500 |
| 1724190000 | 2.2 | 0 | 0.00 | 2.24 | 2.24 | 2.2 | 19225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
