Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.63636363636 | 0.55 | 0.58 | 0.5 | 7318 | 0.52652091 | CS |
| 4 | -0.1 | -14.9253731343 | 0.67 | 0.74 | 0.5 | 3200 | 0.56210212 | CS |
| 12 | -0.15 | -20.8333333333 | 0.72 | 0.82 | 0.5 | 4226 | 0.6085306 | CS |
| 26 | -1.83 | -76.25 | 2.4 | 2.4 | 0.465 | 3948 | 0.60628728 | CS |
| 52 | -1.83 | -76.25 | 2.4 | 2.4 | 0.465 | 1942 | 0.60628728 | CS |
| 156 | -1.83 | -76.25 | 2.4 | 2.4 | 0.465 | 640 | 0.60628728 | CS |
| 260 | -1.83 | -76.25 | 2.4 | 2.4 | 0.465 | 384 | 0.60628728 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742247600 | 0.55 | -0.02 | -3.51 | 0.5 | 0.55 | 0.5 | 2560 |
| 1741988400 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.56 | 8000 |
| 1741902000 | 0.58 | 0.08 | 16.00 | 0.55 | 0.58 | 0.55 | 3530 |
| 1741815600 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 22500 |
| 1741729200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741642800 | 0.55 | -0.04 | -6.78 | 0.55 | 0.55 | 0.55 | 1015 |
| 1741387200 | 0.59 | -0.04 | -6.35 | 0.5699999 | 0.59 | 0.54 | 2250 |
| 1741300800 | 0.63 | 0.0600001 | 10.53 | 0.63 | 0.63 | 0.63 | 600 |
| 1741214400 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.6 | 0.56 | 4832 |
| 1741128000 | 0.58 | -0.04 | -6.45 | 0.56 | 0.58 | 0.56 | 4900 |
| 1741041600 | 0.62 | -0.09 | -12.68 | 0.62 | 0.62 | 0.62 | 4600 |
| 1740782400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1740696000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1740609600 | 0.71 | -0.03 | -4.05 | 0.71 | 0.71 | 0.71 | 2157 |
| 1740523200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740436800 | 0.74 | 0.11 | 17.46 | 0.74 | 0.74 | 0.74 | 1000 |
| 1740177600 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 1900 |
| 1740091200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8 |
| 1740004800 | 0.6 | -0.07 | -10.45 | 0.625 | 0.625 | 0.6 | 3650 |
| 1739918400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 500 |
| 1739572800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 1715 |
| 1739486400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 225 |
| 1739400000 | 0.68 | -0.09 | -11.69 | 0.68 | 0.68 | 0.68 | 8237 |
| 1739313600 | 0.77 | -0.02 | -2.53 | 0.66 | 0.77 | 0.66 | 10128 |
| 1739227200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1000 |
| 1738968000 | 0.79 | 0.11 | 16.18 | 0.75 | 0.8199999 | 0.75 | 5500 |
| 1738881600 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 3007 |
| 1738795200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 4 |
| 1738708800 | 0.71 | 0.1400001 | 24.56 | 0.5699999 | 0.71 | 0.5699999 | 8256 |
| 1738622400 | 0.5699999 | 0.0099999 | 1.79 | 0.62 | 0.62 | 0.52 | 9481 |
| 1738363200 | 0.56 | -0.07 | -11.11 | 0.56 | 0.56 | 0.56 | 8823 |
| 1738276800 | 0.63 | -0.03 | -4.55 | 0.5699999 | 0.63 | 0.5699999 | 1250 |
| 1738190400 | 0.66 | 0.06 | 10.00 | 0.66 | 0.66 | 0.66 | 2000 |
| 1738104000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 88 |
| 1738017600 | 0.6 | -0.15 | -20.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1737758400 | 0.75 | 0.1 | 15.38 | 0.62 | 0.75 | 0.62 | 3750 |
| 1737672000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 1042 |
| 1737585600 | 0.64 | -0.04 | -5.88 | 0.64 | 0.64 | 0.64 | 1650 |
| 1737499200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 900 |
| 1737412800 | 0.68 | 0.06 | 9.68 | 0.62 | 0.68 | 0.62 | 6341 |
| 1737153600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 250 |
| 1737067200 | 0.62 | 0.0500001 | 8.77 | 0.62 | 0.62 | 0.62 | 1000 |
| 1736980800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736894400 | 0.5699999 | -0.02 | -3.39 | 0.55 | 0.5699999 | 0.55 | 5888 |
| 1736808000 | 0.59 | -0.06 | -9.23 | 0.56 | 0.59 | 0.56 | 3122 |
| 1736548800 | 0.65 | 0.02 | 3.17 | 0.5699999 | 0.65 | 0.5699999 | 4635 |
| 1736462400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736376000 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 1000 |
| 1736289600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1 |
| 1736203200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.5699999 | 6575 |
| 1735944000 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.5699999 | 16150 |
| 1735857600 | 0.56 | -0.04 | -6.67 | 0.5699999 | 0.58 | 0.56 | 29800 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 950 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.53 | 0.65 | 0.51 | 10450 |
| 1735339200 | 0.6 | 0.04 | 7.14 | 0.72 | 0.72 | 0.56 | 14215 |
| 1735080000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734993600 | 0.56 | -0.09 | -13.85 | 0.56 | 0.68 | 0.56 | 11754 |
| 1734734400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734648000 | 0.65 | 0.06 | 10.17 | 0.59 | 0.65 | 0.59 | 5100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
