Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.88679245283 | 0.53 | 0.57 | 0.485 | 9810 | 0.51528033 | CS |
| 4 | 0.01 | 1.96078431373 | 0.51 | 0.66 | 0.485 | 24709 | 0.55189686 | CS |
| 12 | -0.1 | -16.1290322581 | 0.62 | 0.66 | 0.44 | 27558 | 0.51503365 | CS |
| 26 | -0.2 | -27.7777777778 | 0.72 | 0.75 | 0.44 | 32943 | 0.59209821 | CS |
| 52 | 0.02 | 4 | 0.5 | 0.85 | 0.43 | 41758 | 0.58590943 | CS |
| 156 | 0.02 | 4 | 0.5 | 0.85 | 0.43 | 41758 | 0.58590943 | CS |
| 260 | 0.02 | 4 | 0.5 | 0.85 | 0.43 | 41758 | 0.58590943 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741387200 | 0.49 | -0.02 | -3.92 | 0.52 | 0.52 | 0.485 | 21050 |
| 1741300800 | 0.51 | -0.06 | -10.53 | 0.55 | 0.55 | 0.51 | 8000 |
| 1741214400 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1741128000 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 9000 |
| 1741041600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 8500 |
| 1740782400 | 0.54 | -0.01 | -1.82 | 0.52 | 0.54 | 0.51 | 39500 |
| 1740696000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 4000 |
| 1740609600 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.52 | 54500 |
| 1740523200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 191 |
| 1740436800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 13000 |
| 1740177600 | 0.55 | -0.07 | -11.29 | 0.62 | 0.66 | 0.55 | 38500 |
| 1740091200 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.6 | 15000 |
| 1740004800 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 61500 |
| 1739918400 | 0.6 | 0.02 | 3.45 | 0.62 | 0.62 | 0.59 | 14227 |
| 1739572800 | 0.58 | 0.07 | 13.73 | 0.54 | 0.62 | 0.54 | 48009 |
| 1739486400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 34000 |
| 1739400000 | 0.54 | 0.02 | 3.85 | 0.53 | 0.55 | 0.53 | 76000 |
| 1739313600 | 0.52 | 0.01 | 1.96 | 0.54 | 0.54 | 0.51 | 12500 |
| 1739227200 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 9500 |
| 1738968000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 39500 |
| 1738881600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738795200 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 5000 |
| 1738708800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 1500 |
| 1738622400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738363200 | 0.5 | 0 | 0.00 | 0.495 | 0.54 | 0.495 | 25000 |
| 1738276800 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 500 |
| 1738190400 | 0.495 | -0.005 | -1.00 | 0.54 | 0.54 | 0.495 | 13000 |
| 1738104000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1000 |
| 1738017600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.49 | 32000 |
| 1737758400 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.5 | 7000 |
| 1737672000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 24000 |
| 1737585600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10300 |
| 1737499200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 49222 |
| 1737412800 | 0.5699999 | 0.0799999 | 16.33 | 0.53 | 0.5699999 | 0.495 | 38500 |
| 1737153600 | 0.49 | -0.03 | -5.77 | 0.5 | 0.5 | 0.485 | 15000 |
| 1737067200 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.49 | 24000 |
| 1736980800 | 0.51 | 0.01 | 2.00 | 0.495 | 0.51 | 0.495 | 45500 |
| 1736894400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 2500 |
| 1736808000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736548800 | 0.51 | -0.01 | -1.92 | 0.49 | 0.51 | 0.49 | 13000 |
| 1736462400 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 2254 |
| 1736376000 | 0.5 | 0.035 | 7.53 | 0.47 | 0.5 | 0.47 | 85500 |
| 1736289600 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.455 | 16400 |
| 1736203200 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 18004 |
| 1735944000 | 0.47 | 0.03 | 6.82 | 0.455 | 0.475 | 0.44 | 31222 |
| 1735857600 | 0.44 | -0.1 | -18.52 | 0.52 | 0.53 | 0.44 | 312000 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1735598400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1000 |
| 1735339200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 0 |
| 1735069200 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 10000 |
| 1734993600 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.51 | 13251 |
| 1734734400 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.5 | 11000 |
| 1734648000 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.51 | 53746 |
| 1734561600 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 25000 |
| 1734475200 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.52 | 109846 |
| 1734388800 | 0.5699999 | -0.04 | -6.56 | 0.62 | 0.62 | 0.5699999 | 37500 |
| 1734129600 | 0.61 | 0.06 | 10.91 | 0.6 | 0.61 | 0.6 | 20095 |
| 1734043200 | 0.55 | -0.05 | -8.33 | 0.59 | 0.63 | 0.5 | 232195 |
| 1733956800 | 0.6 | 0 | 0.00 | 0.64 | 0.68 | 0.55 | 209150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
