Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731710400 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 4000 |
| 1731624000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731537600 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 6000 |
| 1731451200 | 0.34 | -0.03 | -8.11 | 0.34 | 0.34 | 0.34 | 3383 |
| 1731364800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731105600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 4000 |
| 1731019200 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 15000 |
| 1730932800 | 0.375 | -0.005 | -1.32 | 0.425 | 0.425 | 0.375 | 11000 |
| 1730846400 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 8000 |
| 1730760000 | 0.39 | -0.035 | -8.24 | 0.4099999 | 0.4099999 | 0.39 | 1500 |
| 1730497200 | 0.425 | -0.03 | -6.59 | 0.425 | 0.425 | 0.425 | 2500 |
| 1730410800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730324400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730238000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730151600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1729892400 | 0.455 | 0.065 | 16.67 | 0.435 | 0.465 | 0.43 | 9666 |
| 1729806000 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.39 | 5500 |
| 1729719600 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 5500 |
| 1729633200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 9000 |
| 1729546800 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.42 | 0.4 | 14500 |
| 1729287600 | 0.395 | 0.02 | 5.33 | 0.365 | 0.395 | 0.365 | 71500 |
| 1729201200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729114800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729028400 | 0.375 | 0.005 | 1.35 | 0.35 | 0.375 | 0.35 | 26800 |
| 1728682800 | 0.37 | 0 | 0.00 | 0.395 | 0.395 | 0.37 | 5513 |
| 1728596400 | 0.37 | 0.03 | 8.82 | 0.365 | 0.37 | 0.365 | 13000 |
| 1728510000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 10000 |
| 1728423600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728337200 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3500 |
| 1728078000 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 2000 |
| 1727991600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727905200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727818800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727732400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727473200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727386800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727300400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727214000 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 15500 |
| 1727127600 | 0.33 | -0.035 | -9.59 | 0.33 | 0.33 | 0.33 | 2615 |
| 1726868400 | 0.365 | 0.075 | 25.86 | 0.335 | 0.4 | 0.335 | 74897 |
| 1726782000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726695600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 20000 |
| 1726609200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 31000 |
| 1726522800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726263600 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 3500 |
| 1726177200 | 0.2849999 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 85000 |
| 1726090800 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.2849999 | 0.28 | 4000 |
| 1726004400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 3000 |
| 1725918000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 16500 |
| 1725658800 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.27 | 58000 |
| 1725572400 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 29500 |
| 1725486000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 102000 |
| 1725399600 | 0.3 | -0.035 | -10.45 | 0.315 | 0.315 | 0.3 | 63000 |
| 1725054000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1724967600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 10 |
| 1724881200 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 8000 |
| 1724794800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.315 | 11500 |
| 1724708400 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 13030 |
| 1724449200 | 0.305 | -0.03 | -8.96 | 0.32 | 0.32 | 0.305 | 55000 |
| 1724362800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1724276400 | 0.335 | -0.04 | -10.67 | 0.335 | 0.335 | 0.335 | 3000 |
| 1724190000 | 0.375 | 0.055 | 17.19 | 0.33 | 0.375 | 0.31 | 79033 |
| 1724103600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
