Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 50 | 0.03 | 0.045 | 0.03 | 280013 | 0.03434444 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.045 | 0.025 | 253477 | 0.03111876 | CS |
| 12 | 0 | 0 | 0.045 | 0.045 | 0.025 | 441450 | 0.0340914 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.09 | 0.025 | 481034 | 0.05268805 | CS |
| 52 | -0.045 | -50 | 0.09 | 0.095 | 0.025 | 518689 | 0.06353704 | CS |
| 156 | 0.01 | 28.5714285714 | 0.035 | 0.175 | 0.025 | 667809 | 0.08704168 | CS |
| 260 | 0.015 | 50 | 0.03 | 0.175 | 0.01 | 523115 | 0.07601716 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 933199 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 108050 |
| 1736289600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 1108350 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 61657 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 121909 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 459000 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102325 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 150000 |
| 1735069200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 82020 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 192007 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 306534 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 419551 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 373079 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 424535 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 546500 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2100 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 206030 |
| 1733784000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 660040 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 39000 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2400 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 299068 |
| 1733265600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 1678000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1018000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 258000 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 520025 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 658000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 155000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43662 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 941929 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 261500 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 367500 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1917500 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 139211 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 533000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1249150 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 224523 |
| 1731451200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 543573 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127404 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 243971 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 27500 |
| 1730932800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 141000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 331253 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 988279 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 132707 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 766136 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1583164 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 231050 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 982525 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 854172 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 470950 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 824000 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 154817 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 658515 |
| 1729287600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 72381 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 130200 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 139500 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 972652 |
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1186650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
