Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 146800 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 77015 | 0.02100439 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.015 | 174531 | 0.01801186 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.04 | 0.015 | 265908 | 0.02097776 | CS |
| 52 | -0.08 | -80 | 0.1 | 0.105 | 0.015 | 156611 | 0.02488956 | CS |
| 156 | -0.165 | -89.1891891892 | 0.185 | 0.2 | 0.015 | 64241 | 0.03826099 | CS |
| 260 | -0.015 | -42.8571428571 | 0.035 | 0.22 | 0.015 | 87169 | 0.06304349 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 489000 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1736462400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 179000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 138000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 106107 |
| 1734993600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 256000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 15000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10143 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170000 |
| 1734388800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 9000 |
| 1734129600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734043200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 7000 |
| 1733956800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1733438400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 3000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733265600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 70000 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62314 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 806000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1434000 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732056000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 353000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 334000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 335000 |
| 1731537600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 149000 |
| 1731451200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 12000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 229000 |
| 1731105600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 225000 |
| 1731019200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1004000 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 497000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 573000 |
| 1730410800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 331714 |
| 1730324400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 127000 |
| 1730238000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 147000 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 884000 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 458000 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 227000 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 1924000 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 128000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 380000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 278000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
