Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.03 | 0.02 | 540948 | 0.02486766 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 229710 | 0.02451151 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 317034 | 0.02625175 | CS |
| 26 | -0.065 | -76.4705882353 | 0.085 | 0.09 | 0.02 | 292531 | 0.03931929 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.14 | 0.02 | 297760 | 0.05905699 | CS |
| 156 | -0.295 | -93.6507936508 | 0.315 | 0.33 | 0.02 | 150751 | 0.07777518 | CS |
| 260 | -0.12 | -85.7142857143 | 0.14 | 0.8 | 0.02 | 139396 | 0.1895532 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 96000 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2114600 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64550 |
| 1732056000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 358001 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 71587 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 33215 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 174000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19100 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1731364800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 426429 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 123000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41040 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 224010 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 43160 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 135700 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 256700 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 401100 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2102230 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 186240 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 344000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93488 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 308903 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2179557 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1620500 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 368200 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 170244 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104000 |
| 1728596400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100221 |
| 1728510000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1728423600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.03 | 0.02 | 2988109 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0325 | 23000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45400 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77200 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 534500 |
| 1727732400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30641 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1141 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111181 |
| 1727300400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 115000 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 73000 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 580 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 294080 |
| 1726782000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 304000 |
| 1726695600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 34000 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77906 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200826 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 189609 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 81000 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 69034 |
| 1725918000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18000 |
| 1725658800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1100 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 28120 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63200 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 286000 |
| 1724967600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 67839 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 135080 |
| 1724794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49000 |
| 1724708400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 325171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
