Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -25 | 0.12 | 0.12 | 0.085 | 18028 | 0.08804409 | CS |
| 4 | -0.015 | -14.2857142857 | 0.105 | 0.13 | 0.085 | 17545 | 0.10615188 | CS |
| 12 | 0.07 | 350 | 0.02 | 0.17 | 0.015 | 61024 | 0.03890581 | CS |
| 26 | 0.06 | 200 | 0.03 | 0.17 | 0.015 | 178945 | 0.0270978 | CS |
| 52 | -0.025 | -21.7391304348 | 0.115 | 0.17 | 0.015 | 217305 | 0.04675631 | CS |
| 156 | -0.09 | -50 | 0.18 | 0.19 | 0.015 | 153150 | 0.06177756 | CS |
| 260 | -0.105 | -53.8461538462 | 0.195 | 0.8 | 0.015 | 140452 | 0.18230751 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 4500 |
| 1744839600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1744753200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1744666800 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 45162 |
| 1744407600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 35080 |
| 1744321200 | 0.095 | -0.02 | -17.39 | 0.12 | 0.12 | 0.095 | 7900 |
| 1744234800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 17 |
| 1744148400 | 0.115 | 0.005 | 4.55 | 0.1 | 0.12 | 0.09 | 55000 |
| 1744062000 | 0.11 | 0.005 | 4.76 | 0.095 | 0.11 | 0.095 | 40667 |
| 1743802800 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 50500 |
| 1743716400 | 0.115 | -0.01 | -8.00 | 0.11 | 0.115 | 0.11 | 1000 |
| 1743630000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1743543600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1743457200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 500 |
| 1743198000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 51114 |
| 1743111600 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 10110 |
| 1743025200 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 18640 |
| 1742938800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 23700 |
| 1742852400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 4500 |
| 1742593200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1742506800 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 3510 |
| 1742420400 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 10000 |
| 1742334000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1742247600 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 4946 |
| 1741988400 | 0.105 | -0.02 | -16.00 | 0.11 | 0.11 | 0.105 | 3500 |
| 1741902000 | 0.125 | 0.035 | 38.89 | 0.1 | 0.125 | 0.1 | 76150 |
| 1741815600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3510 |
| 1741729200 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 34500 |
| 1741642800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 68000 |
| 1741387200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3200 |
| 1741300800 | 0.095 | -0.02 | -17.39 | 0.115 | 0.115 | 0.095 | 67030 |
| 1741214400 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 53956 |
| 1741128000 | 0.125 | -0.045 | -26.47 | 0.135 | 0.135 | 0.125 | 125311 |
| 1741041600 | 0.17 | 0.02 | 13.33 | 0.11 | 0.17 | 0.11 | 32500 |
| 1740782400 | 0.15 | 0.135 | 900.00 | 0.15 | 0.15 | 0.15 | 21347 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1222970 |
| 1740609600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 87710 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740436800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 13000 |
| 1740177600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 338415 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1739918400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 46000 |
| 1739572800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 38000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739400000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 281500 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22500 |
| 1739227200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 241000 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6505 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 29568 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 120000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34734 |
| 1738276800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 93000 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51001 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2002 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37167 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 168000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 145956 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
