Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 10.5263157895 | 0.095 | 0.125 | 0.085 | 37072 | 0.10720301 | CS |
| 4 | 0.085 | 425 | 0.02 | 0.17 | 0.015 | 119558 | 0.03701414 | CS |
| 12 | 0.085 | 425 | 0.02 | 0.17 | 0.015 | 133686 | 0.02509068 | CS |
| 26 | 0.07 | 200 | 0.035 | 0.17 | 0.015 | 224539 | 0.02635972 | CS |
| 52 | 0.025 | 31.25 | 0.08 | 0.17 | 0.015 | 243786 | 0.05292943 | CS |
| 156 | -0.085 | -44.7368421053 | 0.19 | 0.225 | 0.015 | 155060 | 0.06374696 | CS |
| 260 | -0.02 | -16 | 0.125 | 0.8 | 0.015 | 141875 | 0.1819476 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.125 | 0.035 | 38.89 | 0.1 | 0.125 | 0.1 | 76150 |
| 1741815600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3510 |
| 1741729200 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 34500 |
| 1741642800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 68000 |
| 1741387200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3200 |
| 1741300800 | 0.095 | -0.02 | -17.39 | 0.115 | 0.115 | 0.095 | 67030 |
| 1741214400 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 53956 |
| 1741128000 | 0.125 | -0.045 | -26.47 | 0.135 | 0.135 | 0.125 | 125311 |
| 1741041600 | 0.17 | 0.02 | 13.33 | 0.11 | 0.17 | 0.11 | 32500 |
| 1740782400 | 0.15 | 0.135 | 900.00 | 0.15 | 0.15 | 0.15 | 21347 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1222970 |
| 1740609600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 87710 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740436800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 13000 |
| 1740177600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 338415 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1739918400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 46000 |
| 1739572800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 38000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739400000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 281500 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22500 |
| 1739227200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 241000 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6505 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 29568 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 120000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34734 |
| 1738276800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 93000 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51001 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2002 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37167 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 168000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 145956 |
| 1737412800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 637000 |
| 1737153600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 123005 |
| 1737067200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 151300 |
| 1736980800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9954 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146025 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47149 |
| 1736462400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1736376000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 31000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 660388 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9040 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 689950 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6113 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 912579 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1734993600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67750 |
| 1734734400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 215116 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 89000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40064 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 499000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
