Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3347 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 406 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 650000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67750 |
| 1731710400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 221319 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 50000 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22050 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 155104 |
| 1731364800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 226900 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 82000 |
| 1731019200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 33050 |
| 1730932800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 935135 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1844820 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 11796 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 30228 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 122311 |
| 1730238000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 124867 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 80000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 152000 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 211200 |
| 1729719600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 249000 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 81310 |
| 1729546800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 149570 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 146750 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 878273 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31000 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 108935 |
| 1728682800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 394000 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1261000 |
| 1728337200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 393950 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2075106 |
| 1727905200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 507001 |
| 1727818800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 117000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 298400 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 677970 |
| 1727300400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 71000 |
| 1727214000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 290356 |
| 1727127600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 534000 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1574664 |
| 1726782000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1726695600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 188000 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 140882 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53500 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 225855 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 245300 |
| 1726090800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 0 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 95500 |
| 1725658800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 998031 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 402838 |
| 1725054000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 132000 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 216500 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 82250 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 140600 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 254200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
