Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741387200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5000 |
| 1741300800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741214400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741128000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741041600 | 0.42 | 0.04 | 10.53 | 0.42 | 0.42 | 0.42 | 2500 |
| 1740782400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740696000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 9400 |
| 1740609600 | 0.38 | 0.01 | 2.70 | 0.385 | 0.385 | 0.38 | 13000 |
| 1740523200 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 3000 |
| 1740436800 | 0.39 | 0.09 | 30.00 | 0.35 | 0.39 | 0.35 | 12000 |
| 1740177600 | 0.3 | -0.07 | -18.92 | 0.32 | 0.32 | 0.3 | 15000 |
| 1740091200 | 0.37 | 0.07 | 23.33 | 0.37 | 0.37 | 0.37 | 4500 |
| 1740004800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739918400 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 2300 |
| 1739572800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739486400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739400000 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 6000 |
| 1739313600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739227200 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 1000 |
| 1738968000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738881600 | 0.335 | 0.035 | 11.67 | 0.335 | 0.335 | 0.335 | 4000 |
| 1738795200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738708800 | 0.3 | -0.01 | -3.23 | 0.335 | 0.335 | 0.3 | 37500 |
| 1738622400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738363200 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 1000 |
| 1738276800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738190400 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1000 |
| 1738104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1738017600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737758400 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 21500 |
| 1737672000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737585600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 12500 |
| 1737499200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737412800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10000 |
| 1737153600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 40000 |
| 1737067200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736980800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736894400 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 22500 |
| 1736808000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736548800 | 0.25 | -0.045 | -15.25 | 0.25 | 0.25 | 0.25 | 3000 |
| 1736462400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736376000 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 6500 |
| 1736289600 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 9500 |
| 1736203200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1735944000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 429 |
| 1735857600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5500 |
| 1735684800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 4170 |
| 1735598400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735339200 | 0.23 | 0.05 | 27.78 | 0.23 | 0.23 | 0.23 | 10000 |
| 1735080000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734648000 | 0.18 | -0.01 | -5.26 | 0.21 | 0.215 | 0.18 | 32925 |
| 1734561600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734475200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 10000 |
| 1734388800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1200 |
| 1734129600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 13000 |
| 1734043200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 5000 |
| 1733956800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
