Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.33 | 0.0450001 | 15.79 | 0.275 | 0.33 | 0.275 | 94300 |
| 1738622400 | 0.2849999 | 0.0349999 | 14.00 | 0.25 | 0.2849999 | 0.25 | 285000 |
| 1738363200 | 0.25 | 0 | 0.00 | 0.235 | 0.26 | 0.235 | 204034 |
| 1738276800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 207700 |
| 1738190400 | 0.26 | 0 | 0.00 | 0.255 | 0.275 | 0.25 | 65500 |
| 1738104000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 82900 |
| 1738017600 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 24000 |
| 1737758400 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 47525 |
| 1737672000 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 137175 |
| 1737585600 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.26 | 188620 |
| 1737499200 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 151562 |
| 1737412800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 18600 |
| 1737153600 | 0.31 | -0.02 | -6.06 | 0.31 | 0.32 | 0.31 | 28500 |
| 1737067200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.31 | 111900 |
| 1736980800 | 0.34 | 0.035 | 11.48 | 0.315 | 0.34 | 0.31 | 187728 |
| 1736894400 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 13625 |
| 1736808000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 10500 |
| 1736548800 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 74000 |
| 1736462400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 27666 |
| 1736376000 | 0.295 | -0.025 | -7.81 | 0.3 | 0.3 | 0.295 | 7000 |
| 1736289600 | 0.32 | 0.025 | 8.47 | 0.29 | 0.32 | 0.29 | 69500 |
| 1736203200 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.295 | 55750 |
| 1735944000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 43000 |
| 1735857600 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 40500 |
| 1735684800 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.3 | 17400 |
| 1735598400 | 0.32 | 0.03 | 10.34 | 0.2849999 | 0.33 | 0.2849999 | 129100 |
| 1735339200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.2849999 | 57674 |
| 1735069200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 22000 |
| 1734993600 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 47620 |
| 1734734400 | 0.295 | -0.015 | -4.84 | 0.29 | 0.295 | 0.29 | 15100 |
| 1734648000 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.315 | 0.29 | 146858 |
| 1734561600 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.32 | 0.2849999 | 190850 |
| 1734475200 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 15795 |
| 1734388800 | 0.315 | -0.035 | -10.00 | 0.34 | 0.35 | 0.315 | 141011 |
| 1734129600 | 0.35 | 0.03 | 9.37 | 0.32 | 0.355 | 0.32 | 77950 |
| 1734043200 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.305 | 147100 |
| 1733956800 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.3 | 110500 |
| 1733870400 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 106453 |
| 1733784000 | 0.35 | 0.01 | 2.94 | 0.335 | 0.38 | 0.335 | 85650 |
| 1733524800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 133451 |
| 1733438400 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.34 | 134482 |
| 1733352000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.36 | 50000 |
| 1733265600 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 61190 |
| 1733179200 | 0.38 | 0 | 0.00 | 0.38 | 0.4 | 0.375 | 17290 |
| 1732920000 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.375 | 10000 |
| 1732833600 | 0.39 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 5500 |
| 1732747200 | 0.39 | -0.005 | -1.27 | 0.405 | 0.4099999 | 0.38 | 81575 |
| 1732660800 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.39 | 113007 |
| 1732574400 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4099999 | 32500 |
| 1732315200 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.4099999 | 46062 |
| 1732228800 | 0.42 | 0.03 | 7.69 | 0.4 | 0.43 | 0.4 | 70010 |
| 1732142400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.38 | 145700 |
| 1732056000 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.375 | 196500 |
| 1731969600 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.385 | 119100 |
| 1731710400 | 0.415 | -0.01 | -2.35 | 0.4099999 | 0.425 | 0.4099999 | 26855 |
| 1731624000 | 0.425 | 0.03 | 7.59 | 0.415 | 0.425 | 0.4 | 38800 |
| 1731537600 | 0.395 | -0.06 | -13.19 | 0.45 | 0.455 | 0.395 | 177600 |
| 1731451200 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 5500 |
| 1731364800 | 0.455 | 0.02 | 4.60 | 0.455 | 0.455 | 0.455 | 11000 |
| 1731105600 | 0.435 | -0.035 | -7.45 | 0.46 | 0.46 | 0.4099999 | 59000 |
| 1731019200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 55000 |
| 1730932800 | 0.47 | -0.04 | -7.84 | 0.5 | 0.5 | 0.465 | 101000 |
| 1730846400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 14700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
