Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.87804878049 | 0.41 | 0.41 | 0.33 | 169163 | 0.38954783 | CS |
| 4 | -0.03 | -7.14285714286 | 0.42 | 0.445 | 0.33 | 161485 | 0.4071305 | CS |
| 12 | -0.3 | -43.4782608696 | 0.69 | 0.69 | 0.33 | 86176 | 0.44717988 | CS |
| 26 | -0.35 | -47.2972972973 | 0.74 | 0.74 | 0.33 | 58558 | 0.50248132 | CS |
| 52 | -0.2 | -33.8983050847 | 0.59 | 0.76 | 0.33 | 53102 | 0.54090094 | CS |
| 156 | -0.94 | -70.6766917293 | 1.33 | 1.34 | 0.33 | 72578 | 0.8380507 | CS |
| 260 | 0.27 | 225 | 0.12 | 1.85 | 0.07 | 98492 | 1.11285402 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.355 | 111500 |
| 1744321200 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.385 | 60500 |
| 1744234800 | 0.39 | 0.005 | 1.30 | 0.4099999 | 0.4099999 | 0.385 | 59600 |
| 1744148400 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 15990 |
| 1744062000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.33 | 579524 |
| 1743802800 | 0.39 | -0.035 | -8.24 | 0.4099999 | 0.4099999 | 0.39 | 130200 |
| 1743716400 | 0.425 | -0.015 | -3.41 | 0.43 | 0.43 | 0.425 | 8500 |
| 1743630000 | 0.44 | 0.01 | 2.33 | 0.445 | 0.445 | 0.44 | 173300 |
| 1743543600 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.43 | 0.42 | 4029 |
| 1743457200 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 566000 |
| 1743198000 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.4 | 88500 |
| 1743111600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.42 | 0.4 | 775005 |
| 1743025200 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 69347 |
| 1742938800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 7000 |
| 1742852400 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 70011 |
| 1742593200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 80500 |
| 1742506800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.44 | 0.4099999 | 123000 |
| 1742420400 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 69500 |
| 1742334000 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4 | 131400 |
| 1742247600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 3500 |
| 1741988400 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.425 | 0.4099999 | 214300 |
| 1741902000 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 16000 |
| 1741815600 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 26000 |
| 1741729200 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.39 | 119620 |
| 1741642800 | 0.43 | -0.035 | -7.53 | 0.475 | 0.475 | 0.43 | 8500 |
| 1741387200 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.45 | 9500 |
| 1741300800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 6601 |
| 1741214400 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 500 |
| 1741128000 | 0.46 | -0.01 | -2.13 | 0.45 | 0.46 | 0.45 | 15125 |
| 1741041600 | 0.47 | -0.005 | -1.05 | 0.46 | 0.48 | 0.46 | 34500 |
| 1740782400 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 501 |
| 1740696000 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 80500 |
| 1740609600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.45 | 8500 |
| 1740523200 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.435 | 62580 |
| 1740436800 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 27500 |
| 1740177600 | 0.48 | -0.03 | -5.88 | 0.51 | 0.51 | 0.46 | 220040 |
| 1740091200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740004800 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 5500 |
| 1739918400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 100500 |
| 1739572800 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.52 | 274500 |
| 1739486400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.5 | 32500 |
| 1739400000 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 117500 |
| 1739313600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 22000 |
| 1739227200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1738968000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 500 |
| 1738881600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1 |
| 1738795200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 2500 |
| 1738708800 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 58001 |
| 1738622400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1 |
| 1738363200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.52 | 110000 |
| 1738276800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738190400 | 0.55 | -0.03 | -5.17 | 0.55 | 0.56 | 0.55 | 109500 |
| 1738104000 | 0.58 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 112001 |
| 1738017600 | 0.58 | 0.0100001 | 1.75 | 0.54 | 0.58 | 0.53 | 137004 |
| 1737758400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 3500 |
| 1737672000 | 0.58 | -0.04 | -6.45 | 0.59 | 0.59 | 0.58 | 4501 |
| 1737585600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 118000 |
| 1737499200 | 0.63 | -0.06 | -8.70 | 0.63 | 0.63 | 0.63 | 7100 |
| 1737412800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737153600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 3100 |
| 1737067200 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1500 |
| 1736980800 | 0.65 | 0 | 0.00 | 0.65 | 0.6899999 | 0.62 | 72100 |
| 1736894400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 13000 |
| 1736808000 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 28950 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
