Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751665200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.61 | 0.53 | 60500 |
| 1751578800 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 4000 |
| 1751492400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1751319600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2 |
| 1751060400 | 0.5699999 | -0.02 | -3.39 | 0.62 | 0.63 | 0.5699999 | 19000 |
| 1750974000 | 0.59 | 0.09 | 18.00 | 0.56 | 0.59 | 0.56 | 84010 |
| 1750887600 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 1030 |
| 1750801200 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.54 | 13589 |
| 1750714800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1750455600 | 0.61 | 0.06 | 10.91 | 0.56 | 0.61 | 0.56 | 52000 |
| 1750369200 | 0.55 | 0.06 | 12.24 | 0.5 | 0.5699999 | 0.5 | 159000 |
| 1750282800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1000 |
| 1750196400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1750110000 | 0.49 | 0.03 | 6.52 | 0.47 | 0.49 | 0.47 | 62000 |
| 1749850800 | 0.46 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 61400 |
| 1749764400 | 0.46 | -0.005 | -1.08 | 0.475 | 0.475 | 0.46 | 426000 |
| 1749678000 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.465 | 132000 |
| 1749591600 | 0.475 | -0.025 | -5.00 | 0.485 | 0.5 | 0.475 | 331000 |
| 1749505200 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 350000 |
| 1749246000 | 0.49 | 0 | 0.00 | 0.465 | 0.49 | 0.46 | 36500 |
| 1749159600 | 0.49 | 0.02 | 4.26 | 0.465 | 0.49 | 0.465 | 204500 |
| 1749073200 | 0.47 | 0.035 | 8.05 | 0.455 | 0.47 | 0.45 | 177000 |
| 1748986800 | 0.435 | 0.005 | 1.16 | 0.43 | 0.44 | 0.43 | 125500 |
| 1748900400 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 183000 |
| 1748641200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 31503 |
| 1748554800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 10000 |
| 1748468400 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.415 | 231000 |
| 1748382000 | 0.435 | 0.01 | 2.35 | 0.43 | 0.44 | 0.425 | 402375 |
| 1748295600 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 222500 |
| 1748036400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 189375 |
| 1747950000 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 137500 |
| 1747863600 | 0.43 | 0.005 | 1.18 | 0.43 | 0.44 | 0.43 | 2081808 |
| 1747777200 | 0.425 | -0.015 | -3.41 | 0.42 | 0.425 | 0.42 | 350701 |
| 1747431600 | 0.44 | 0.02 | 4.76 | 0.43 | 0.44 | 0.42 | 156502 |
| 1747345200 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 303100 |
| 1747258800 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.39 | 23997 |
| 1747172400 | 0.4 | 0.03 | 8.11 | 0.425 | 0.425 | 0.39 | 170000 |
| 1747086000 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 4560 |
| 1746826800 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 62500 |
| 1746740400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1746654000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 29 |
| 1746567600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 343 |
| 1746481200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1746222000 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 622 |
| 1746135600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 13000 |
| 1746049200 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 71500 |
| 1745962800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2521 |
| 1745876400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 76000 |
| 1745617200 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.375 | 75050 |
| 1745530800 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.365 | 30000 |
| 1745444400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 37000 |
| 1745358000 | 0.39 | 0.02 | 5.41 | 0.4 | 0.405 | 0.39 | 96250 |
| 1745271600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 6000 |
| 1744926000 | 0.37 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 62000 |
| 1744839600 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 30500 |
| 1744753200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 4 |
| 1744666800 | 0.38 | -0.01 | -2.56 | 0.37 | 0.38 | 0.365 | 64479 |
| 1744407600 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.355 | 111500 |
| 1744321200 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.385 | 60500 |
| 1744234800 | 0.39 | 0.005 | 1.30 | 0.4099999 | 0.4099999 | 0.385 | 59600 |
| 1744148400 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 15990 |
| 1744062000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.33 | 579524 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
