Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 86600 |
| 1741642800 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 250804 |
| 1741387200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.32 | 0.305 | 107006 |
| 1741300800 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 228790 |
| 1741214400 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 201835 |
| 1741128000 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.32 | 49524 |
| 1741041600 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 58355 |
| 1740782400 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.32 | 53211 |
| 1740696000 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 21300 |
| 1740609600 | 0.325 | 0 | 0.00 | 0.33 | 0.35 | 0.32 | 188581 |
| 1740523200 | 0.325 | -0.01 | -2.99 | 0.33 | 0.335 | 0.315 | 112662 |
| 1740436800 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.33 | 71983 |
| 1740177600 | 0.33 | -0.035 | -9.59 | 0.365 | 0.365 | 0.33 | 189880 |
| 1740091200 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.355 | 116240 |
| 1740004800 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 93279 |
| 1739918400 | 0.38 | 0.02 | 5.56 | 0.355 | 0.385 | 0.355 | 202350 |
| 1739572800 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.35 | 50003 |
| 1739486400 | 0.365 | 0.01 | 2.82 | 0.37 | 0.37 | 0.355 | 131792 |
| 1739400000 | 0.355 | 0 | 0.00 | 0.365 | 0.37 | 0.35 | 150106 |
| 1739313600 | 0.355 | 0.015 | 4.41 | 0.34 | 0.36 | 0.34 | 183913 |
| 1739227200 | 0.34 | -0.035 | -9.33 | 0.37 | 0.38 | 0.34 | 251990 |
| 1738968000 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.37 | 140400 |
| 1738881600 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.355 | 186299 |
| 1738795200 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.38 | 40795 |
| 1738708800 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.375 | 44150 |
| 1738622400 | 0.375 | -0.015 | -3.85 | 0.38 | 0.395 | 0.375 | 152419 |
| 1738363200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 65500 |
| 1738276800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 40248 |
| 1738190400 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 91740 |
| 1738104000 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.385 | 372859 |
| 1738017600 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.38 | 88725 |
| 1737758400 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.375 | 76523 |
| 1737672000 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.375 | 74650 |
| 1737585600 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.385 | 121528 |
| 1737499200 | 0.4 | 0.015 | 3.90 | 0.4099999 | 0.4099999 | 0.385 | 275720 |
| 1737412800 | 0.385 | -0.005 | -1.28 | 0.395 | 0.405 | 0.385 | 272037 |
| 1737153600 | 0.39 | 0.01 | 2.63 | 0.385 | 0.395 | 0.38 | 53516 |
| 1737067200 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 257880 |
| 1736980800 | 0.38 | -0.02 | -5.00 | 0.405 | 0.4099999 | 0.38 | 111010 |
| 1736894400 | 0.4 | 0.025 | 6.67 | 0.385 | 0.415 | 0.375 | 417400 |
| 1736808000 | 0.375 | -0.065 | -14.77 | 0.4099999 | 0.42 | 0.355 | 540260 |
| 1736548800 | 0.44 | 0.005 | 1.15 | 0.4425 | 0.455 | 0.435 | 157200 |
| 1736462400 | 0.435 | 0.02 | 4.82 | 0.42 | 0.445 | 0.4099999 | 179730 |
| 1736376000 | 0.415 | -0.04 | -8.79 | 0.46 | 0.46 | 0.4099999 | 249350 |
| 1736289600 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.45 | 130616 |
| 1736203200 | 0.47 | -0.015 | -3.09 | 0.485 | 0.5 | 0.46 | 172661 |
| 1735944000 | 0.485 | -0.025 | -4.90 | 0.52 | 0.54 | 0.48 | 465932 |
| 1735857600 | 0.51 | 0.06 | 13.33 | 0.455 | 0.51 | 0.43 | 564380 |
| 1735684800 | 0.45 | 0.03 | 7.14 | 0.43 | 0.455 | 0.415 | 227802 |
| 1735598400 | 0.42 | -0.015 | -3.45 | 0.44 | 0.445 | 0.4099999 | 182065 |
| 1735339200 | 0.435 | -0.02 | -4.40 | 0.44 | 0.46 | 0.43 | 177235 |
| 1735069200 | 0.455 | 0.035 | 8.33 | 0.425 | 0.46 | 0.42 | 99231 |
| 1734993600 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.415 | 126733 |
| 1734734400 | 0.4099999 | 0 | 0.00 | 0.4 | 0.44 | 0.4 | 78226 |
| 1734648000 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.395 | 111204 |
| 1734561600 | 0.39 | 0.01 | 2.63 | 0.39 | 0.4099999 | 0.38 | 263350 |
| 1734475200 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.375 | 170562 |
| 1734388800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 77023 |
| 1734129600 | 0.4 | -0.01 | -2.44 | 0.43 | 0.43 | 0.395 | 104694 |
| 1734043200 | 0.4099999 | -0.045 | -9.89 | 0.46 | 0.46 | 0.4099999 | 94640 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
