Dados Históricos Panoro Minerals Ltd - PML | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.035	11.1111111111	0.315	0.365	0.285	56680	0.33272054	CS
4	0.03	9.375	0.32	0.365	0.28	47940	0.31208721	CS
12	0.07	25	0.28	0.475	0.28	85222	0.37187536	CS
26	0.245	233.333333333	0.105	0.475	0.09	106938	0.2664923	CS
52	0.225	180	0.125	0.475	0.09	91930	0.20572328	CS
156	0.175	100	0.175	0.475	0.09	59029	0.17369545	CS
260	0.255	268.421052632	0.095	0.475	0.065	72380	0.16173573	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737585600	0.3449999	0	0.00	0.335	0.365	0.335	20500
1737499200	0.3449999	0.0199999	6.15	0.33	0.35	0.2849999	42400
1737412800	0.325	-0.01	-2.99	0.33	0.33	0.325	24500
1737153600	0.335	0.01	3.08	0.33	0.335	0.31	93000
1737067200	0.325	0.015	4.84	0.315	0.36	0.315	103000
1736980800	0.31	-0.005	-1.59	0.315	0.355	0.31	29500
1736894400	0.315	0.02	6.78	0.29	0.34	0.29	14000
1736808000	0.295	0.005	1.72	0.29	0.295	0.29	16526
1736548800	0.29	-0.005	-1.69	0.29	0.29	0.29	83500
1736462400	0.295	0.005	1.72	0.29	0.295	0.29	17500
1736376000	0.29	0	0.00	0.295	0.295	0.29	6500
1736289600	0.29	0	0.00	0.28	0.33	0.28	29500
1736203200	0.29	-0.045	-13.43	0.325	0.325	0.29	149000
1735944000	0.335	0.015	4.69	0.32	0.335	0.32	2000
1735857600	0.32	0	0.00	0.325	0.325	0.315	3500
1735684800	0.32	0.015	4.92	0.3	0.33	0.3	97500
1735598400	0.305	-0.01	-3.17	0.31	0.315	0.305	54000
1735339200	0.315	-0.035	-10.00	0.32	0.32	0.3	76500
1735069200	0.35	0.01	2.94	0.35	0.35	0.35	500
1734993600	0.34	-0.005	-1.45	0.3449999	0.355	0.335	75451
1734734400	0.3449999	-0.005	-1.43	0.34	0.35	0.34	35100
1734648000	0.35	0	0.00	0.35	0.35	0.3449999	45000
1734561600	0.35	0.0050001	1.45	0.365	0.365	0.35	47000
1734475200	0.3449999	0.0049999	1.47	0.33	0.355	0.33	38500
1734388800	0.34	-0.005	-1.45	0.34	0.34	0.335	7330
1734129600	0.3449999	-0.005	-1.43	0.35	0.365	0.3449999	11000
1734043200	0.35	0.0050001	1.45	0.35	0.35	0.35	112000
1733956800	0.3449999	0.0149999	4.55	0.335	0.3449999	0.335	10500
1733870400	0.33	-0.01	-2.94	0.335	0.335	0.325	5500
1733784000	0.34	0	0.00	0.3449999	0.3449999	0.34	26000
1733524800	0.34	0.01	3.03	0.335	0.34	0.32	25000
1733438400	0.33	0	0.00	0.34	0.3449999	0.33	54487
1733352000	0.33	-0.03	-8.33	0.36	0.365	0.32	77000
1733265600	0.36	-0.02	-5.26	0.385	0.385	0.35	119500
1733179200	0.38	0	0.00	0.38	0.38	0.38	0
1732920000	0.38	0.005	1.33	0.375	0.38	0.37	12000
1732833600	0.375	0	0.00	0.375	0.375	0.375	500
1732747200	0.375	-0.03	-7.41	0.405	0.405	0.36	101224
1732660800	0.405	0.02	5.19	0.39	0.4099999	0.385	7800
1732574400	0.385	-0.01	-2.53	0.4	0.4099999	0.37	69033
1732315200	0.395	0.01	2.60	0.38	0.4	0.36	68000
1732228800	0.385	-0.005	-1.28	0.39	0.39	0.375	124500
1732142400	0.39	0.005	1.30	0.385	0.4	0.385	25500
1732056000	0.385	-0.045	-10.47	0.43	0.44	0.38	308955
1731969600	0.43	-0.04	-8.51	0.44	0.45	0.4099999	226324
1731710400	0.47	0.105	28.77	0.36	0.475	0.34	1074010
1731624000	0.365	0.035	10.61	0.33	0.37	0.325	391615
1731537600	0.33	0.035	11.86	0.295	0.33	0.295	336100
1731451200	0.295	-0.005	-1.67	0.295	0.3	0.29	87000
1731364800	0.3	-0.005	-1.64	0.3	0.31	0.3	200200
1731105600	0.305	0	0.00	0.305	0.305	0.305	0
1731019200	0.305	0	0.00	0.305	0.305	0.305	500
1730932800	0.305	0.015	5.17	0.29	0.305	0.2849999	50291
1730846400	0.29	-0.01	-3.33	0.3	0.3	0.29	9100
1730760000	0.3	0.01	3.45	0.295	0.3	0.295	10000
1730497200	0.29	-0.01	-3.33	0.3	0.3	0.29	56590
1730410800	0.3	0.02	7.14	0.28	0.3	0.28	145600
1730324400	0.28	-0.01	-3.45	0.295	0.295	0.28	20933
1730238000	0.29	0	0.00	0.295	0.295	0.2849999	67500
1730151600	0.29	0	0.00	0.295	0.295	0.2849999	61500
1729892400	0.29	0.01	3.57	0.29	0.305	0.29	265000
1729806000	0.28	-0.02	-6.67	0.295	0.295	0.28	411200
1729719600	0.3	-0.005	-1.64	0.31	0.32	0.295	137920

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Panoro Minerals Ltd (PML)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Panoro Minerals Ltd (PML) Histórico

Panoro Minerals Ltd (PML)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo