ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Panoro Minerals Ltd

Panoro Minerals Ltd (PML)

0,35
0,005
( 1,45% )
Atualizado: 13:20:55
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.03511.11111111110.3150.3650.285566800.33272054CS
40.039.3750.320.3650.28479400.31208721CS
120.07250.280.4750.28852220.37187536CS
260.245233.3333333330.1050.4750.091069380.2664923CS
520.2251800.1250.4750.09919300.20572328CS
1560.1751000.1750.4750.09590290.17369545CS
2600.255268.4210526320.0950.4750.065723800.16173573CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375856000.344999900.000.3350.3650.33520500
17374992000.34499990.01999996.150.330.350.284999942400
17374128000.325-0.01-2.990.330.330.32524500
17371536000.3350.013.080.330.3350.3193000
17370672000.3250.0154.840.3150.360.315103000
17369808000.31-0.005-1.590.3150.3550.3129500
17368944000.3150.026.780.290.340.2914000
17368080000.2950.0051.720.290.2950.2916526
17365488000.29-0.005-1.690.290.290.2983500
17364624000.2950.0051.720.290.2950.2917500
17363760000.2900.000.2950.2950.296500
17362896000.2900.000.280.330.2829500
17362032000.29-0.045-13.430.3250.3250.29149000
17359440000.3350.0154.690.320.3350.322000
17358576000.3200.000.3250.3250.3153500
17356848000.320.0154.920.30.330.397500
17355984000.305-0.01-3.170.310.3150.30554000
17353392000.315-0.035-10.000.320.320.376500
17350692000.350.012.940.350.350.35500
17349936000.34-0.005-1.450.34499990.3550.33575451
17347344000.3449999-0.005-1.430.340.350.3435100
17346480000.3500.000.350.350.344999945000
17345616000.350.00500011.450.3650.3650.3547000
17344752000.34499990.00499991.470.330.3550.3338500
17343888000.34-0.005-1.450.340.340.3357330
17341296000.3449999-0.005-1.430.350.3650.344999911000
17340432000.350.00500011.450.350.350.35112000
17339568000.34499990.01499994.550.3350.34499990.33510500
17338704000.33-0.01-2.940.3350.3350.3255500
17337840000.3400.000.34499990.34499990.3426000
17335248000.340.013.030.3350.340.3225000
17334384000.3300.000.340.34499990.3354487
17333520000.33-0.03-8.330.360.3650.3277000
17332656000.36-0.02-5.260.3850.3850.35119500
17331792000.3800.000.380.380.380
17329200000.380.0051.330.3750.380.3712000
17328336000.37500.000.3750.3750.375500
17327472000.375-0.03-7.410.4050.4050.36101224
17326608000.4050.025.190.390.40999990.3857800
17325744000.385-0.01-2.530.40.40999990.3769033
17323152000.3950.012.600.380.40.3668000
17322288000.385-0.005-1.280.390.390.375124500
17321424000.390.0051.300.3850.40.38525500
17320560000.385-0.045-10.470.430.440.38308955
17319696000.43-0.04-8.510.440.450.4099999226324
17317104000.470.10528.770.360.4750.341074010
17316240000.3650.03510.610.330.370.325391615
17315376000.330.03511.860.2950.330.295336100
17314512000.295-0.005-1.670.2950.30.2987000
17313648000.3-0.005-1.640.30.310.3200200
17311056000.30500.000.3050.3050.3050
17310192000.30500.000.3050.3050.305500
17309328000.3050.0155.170.290.3050.284999950291
17308464000.29-0.01-3.330.30.30.299100
17307600000.30.013.450.2950.30.29510000
17304972000.29-0.01-3.330.30.30.2956590
17304108000.30.027.140.280.30.28145600
17303244000.28-0.01-3.450.2950.2950.2820933
17302380000.2900.000.2950.2950.284999967500
17301516000.2900.000.2950.2950.284999961500
17298924000.290.013.570.290.3050.29265000
17298060000.28-0.02-6.670.2950.2950.28411200
17297196000.3-0.005-1.640.310.320.295137920

Seu Histórico Recente

Delayed Upgrade Clock