Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.09756097561 | 0.41 | 0.41 | 0.38 | 23550 | 0.39627823 | CS |
| 4 | -0.035 | -8.33333333333 | 0.42 | 0.47 | 0.38 | 39355 | 0.42211652 | CS |
| 12 | 0.02 | 5.47945205479 | 0.365 | 0.47 | 0.28 | 45192 | 0.37546755 | CS |
| 26 | 0.19 | 97.4358974359 | 0.195 | 0.475 | 0.185 | 86954 | 0.33820258 | CS |
| 52 | 0.275 | 250 | 0.11 | 0.475 | 0.09 | 92844 | 0.2245062 | CS |
| 156 | 0.195 | 102.631578947 | 0.19 | 0.475 | 0.09 | 56649 | 0.18282246 | CS |
| 260 | 0.305 | 381.25 | 0.08 | 0.475 | 0.065 | 70860 | 0.16807352 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.385 | 32500 |
| 1741642800 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 3100 |
| 1741387200 | 0.385 | -0.02 | -4.94 | 0.405 | 0.405 | 0.38 | 25649 |
| 1741300800 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.4 | 20000 |
| 1741214400 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.39 | 36500 |
| 1741128000 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.38 | 62400 |
| 1741041600 | 0.4 | -0.025 | -5.88 | 0.42 | 0.42 | 0.4 | 51000 |
| 1740782400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 599 |
| 1740696000 | 0.425 | -0.02 | -4.49 | 0.385 | 0.425 | 0.385 | 117500 |
| 1740609600 | 0.445 | 0.015 | 3.49 | 0.425 | 0.445 | 0.425 | 32000 |
| 1740523200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 8500 |
| 1740436800 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.42 | 31000 |
| 1740177600 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 123500 |
| 1740091200 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 36803 |
| 1740004800 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 4000 |
| 1739918400 | 0.445 | 0 | 0.00 | 0.445 | 0.47 | 0.435 | 103013 |
| 1739572800 | 0.445 | 0.01 | 2.30 | 0.43 | 0.445 | 0.43 | 37000 |
| 1739486400 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.42 | 19500 |
| 1739400000 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 3189 |
| 1739313600 | 0.4099999 | -0.02 | -4.65 | 0.425 | 0.435 | 0.4099999 | 31500 |
| 1739227200 | 0.43 | 0.005 | 1.18 | 0.425 | 0.435 | 0.425 | 22500 |
| 1738968000 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.425 | 0.4099999 | 12100 |
| 1738881600 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.425 | 0.395 | 20152 |
| 1738795200 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.39 | 120992 |
| 1738708800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.39 | 37298 |
| 1738622400 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4 | 23000 |
| 1738363200 | 0.43 | 0 | 0.00 | 0.42 | 0.435 | 0.415 | 95900 |
| 1738276800 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 118000 |
| 1738190400 | 0.4099999 | -0.005 | -1.20 | 0.405 | 0.4099999 | 0.4 | 84300 |
| 1738104000 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.385 | 71500 |
| 1738017600 | 0.395 | 0.035 | 9.72 | 0.365 | 0.395 | 0.365 | 60400 |
| 1737758400 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 15900 |
| 1737672000 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 3500 |
| 1737585600 | 0.3449999 | 0 | 0.00 | 0.335 | 0.365 | 0.335 | 20500 |
| 1737499200 | 0.3449999 | 0.0199999 | 6.15 | 0.33 | 0.35 | 0.2849999 | 42400 |
| 1737412800 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.325 | 24500 |
| 1737153600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.31 | 93000 |
| 1737067200 | 0.325 | 0.015 | 4.84 | 0.315 | 0.36 | 0.315 | 103000 |
| 1736980800 | 0.31 | -0.005 | -1.59 | 0.315 | 0.355 | 0.31 | 29500 |
| 1736894400 | 0.315 | 0.02 | 6.78 | 0.29 | 0.34 | 0.29 | 14000 |
| 1736808000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 16526 |
| 1736548800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 83500 |
| 1736462400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 17500 |
| 1736376000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 6500 |
| 1736289600 | 0.29 | 0 | 0.00 | 0.28 | 0.33 | 0.28 | 29500 |
| 1736203200 | 0.29 | -0.045 | -13.43 | 0.325 | 0.325 | 0.29 | 149000 |
| 1735944000 | 0.335 | 0.015 | 4.69 | 0.32 | 0.335 | 0.32 | 2000 |
| 1735857600 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 3500 |
| 1735684800 | 0.32 | 0.015 | 4.92 | 0.3 | 0.33 | 0.3 | 97500 |
| 1735598400 | 0.305 | -0.01 | -3.17 | 0.31 | 0.315 | 0.305 | 54000 |
| 1735339200 | 0.315 | -0.035 | -10.00 | 0.32 | 0.32 | 0.3 | 76500 |
| 1735069200 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 500 |
| 1734993600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.355 | 0.335 | 75451 |
| 1734734400 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.35 | 0.34 | 35100 |
| 1734648000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 45000 |
| 1734561600 | 0.35 | 0.0050001 | 1.45 | 0.365 | 0.365 | 0.35 | 47000 |
| 1734475200 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.355 | 0.33 | 38500 |
| 1734388800 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.335 | 7330 |
| 1734129600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.365 | 0.3449999 | 11000 |
| 1734043200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 112000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
