Dados Históricos POCML 7 Inc - POC.P | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.08	21.6216216216	0.37	0.56	0.37	2800	0.5475	CS
4	0.14	45.1612903226	0.31	0.56	0.31	900	0.50805556	CS
12	0.11	32.3529411765	0.34	0.6	0.31	1524	0.39994429	CS
26	0.175	63.6363636364	0.275	0.6	0.16	924	0.35678798	CS
52	0.285	172.727272727	0.165	0.6	0.16	571	0.33907512	CS
156	0.35	350	0.1	0.6	0.1	339	0.29840746	CS
260	0.35	350	0.1	0.6	0.1	339	0.29840746	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738968000	0.45	0	0.00	0.45	0.45	0.45	0
1738881600	0.45	-0.11	-19.64	0.45	0.45	0.45	500
1738795200	0.56	0.01	1.82	0.56	0.56	0.56	1500
1738708800	0.55	0	0.00	0.55	0.55	0.55	0
1738622400	0.55	0.18	48.65	0.55	0.55	0.55	12000
1738363200	0.37	0	0.00	0.37	0.37	0.37	0
1738276800	0.37	0.06	19.35	0.37	0.37	0.37	4000
1738190400	0.31	0	0.00	0.31	0.31	0.31	0
1738104000	0.31	0	0.00	0.31	0.31	0.31	0
1738017600	0.31	0	0.00	0.31	0.31	0.31	0
1737758400	0.31	0	0.00	0.31	0.31	0.31	0
1737672000	0.31	0	0.00	0.31	0.31	0.31	0
1737585600	0.31	0	0.00	0.31	0.31	0.31	0
1737499200	0.31	0	0.00	0.31	0.31	0.31	0
1737412800	0.31	0	0.00	0.31	0.31	0.31	0
1737153600	0.31	0	0.00	0.31	0.31	0.31	0
1737067200	0.31	0	0.00	0.31	0.31	0.31	0
1736980800	0.31	0	0.00	0.31	0.31	0.31	0
1736894400	0.31	0	0.00	0.31	0.31	0.31	0
1736808000	0.31	0	0.00	0.31	0.31	0.31	0
1736548800	0.31	0	0.00	0.31	0.31	0.31	0
1736462400	0.31	0	0.00	0.31	0.31	0.31	0
1736376000	0.31	0	0.00	0.31	0.31	0.31	0
1736289600	0.31	0	0.00	0.31	0.31	0.31	0
1736203200	0.31	0	0.00	0.31	0.31	0.31	0
1735944000	0.31	0	0.00	0.31	0.31	0.31	3500
1735857600	0.31	0	0.00	0.31	0.31	0.31	0
1735684800	0.31	-0.005	-1.59	0.315	0.315	0.31	4500
1735598400	0.315	0	0.00	0.315	0.315	0.315	0
1735339200	0.315	0	0.00	0.315	0.315	0.315	0
1735080000	0.315	0	0.00	0.315	0.315	0.315	0
1734993600	0.315	0	0.00	0.315	0.315	0.315	0
1734734400	0.315	0	0.00	0.315	0.315	0.315	0
1734648000	0.315	0	0.00	0.315	0.315	0.315	0
1734561600	0.315	0	0.00	0.315	0.315	0.315	0
1734475200	0.315	-0.035	-10.00	0.32	0.32	0.315	3555
1734388800	0.35	0	0.00	0.35	0.35	0.35	0
1734129600	0.35	0	0.00	0.35	0.35	0.35	0
1734043200	0.35	0	0.00	0.35	0.35	0.35	0
1733956800	0.35	0	0.00	0.35	0.35	0.35	0
1733870400	0.35	0	0.00	0.35	0.35	0.35	0
1733784000	0.35	-0.07	-16.67	0.35	0.35	0.35	1000
1733524800	0.42	0	0.00	0.42	0.42	0.42	0
1733438400	0.42	0	0.00	0.42	0.42	0.42	0
1733352000	0.42	0	0.00	0.42	0.42	0.42	0
1733265600	0.42	0	0.00	0.42	0.42	0.42	0
1733179200	0.42	0.11	35.48	0.35	0.42	0.35	8500
1732920000	0.31	0	0.00	0.31	0.31	0.31	0
1732833600	0.31	-0.24	-43.64	0.31	0.31	0.31	2000
1732747200	0.55	0	0.00	0.55	0.55	0.55	0
1732660800	0.55	0	0.00	0.55	0.55	0.55	0
1732574400	0.55	0	0.00	0.55	0.55	0.55	0
1732315200	0.55	-0.05	-8.33	0.55	0.55	0.55	500
1732228800	0.6	0.1	20.00	0.6	0.6	0.6	1500
1732142400	0.5	0.15	42.86	0.5	0.5	0.5	10250
1732056000	0.35	0.03	9.37	0.35	0.35	0.35	550
1731969600	0.32	-0.02	-5.88	0.34	0.34	0.32	17501
1731710400	0.34	-0.01	-2.86	0.34	0.35	0.34	14000
1731624000	0.35	0	0.00	0.35	0.35	0.35	0
1731537600	0.35	0.1	40.00	0.35	0.35	0.35	6600
1731451200	0.25	0	0.00	0.25	0.25	0.25	0
1731364800	0.25	0	0.00	0.36	0.36	0.25	12040
1731105600	0.25	0.09	56.25	0.2	0.25	0.2	1000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

POCML 7 Inc (POC.P)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

POCML 7 Inc (POC.P) Histórico

POCML 7 Inc (POC.P)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios