ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pond Technologies Holdings Inc

Pond Technologies Holdings Inc (POND)

0,015
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0150.0150.01430070.01497517CS
4-0.005-250.020.020.01293420.0150761CS
12-0.01-400.0250.0250.01180540.01776153CS
26-0.015-500.030.040.01356480.02648191CS
52-0.02-57.14285714290.0350.0450.01314100.02716037CS
156-0.345-95.83333333330.360.390.01477730.11661078CS
260-0.535-97.27272727270.550.80.01441160.24249448CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326608000.0150.00550.000.0150.0150.015205969
17325744000.0100.000.010.010.0168
17323152000.01-0.005-33.330.010.010.011000
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.0150.0150.0158000
17320560000.01500.000.0150.0150.01512000
17319696000.01500.000.0150.0150.0156000
17317104000.01500.000.0150.0150.0152850
17316240000.01500.000.0150.0150.0157000
17315376000.01500.000.010.0150.0130400
17314512000.01500.000.020.020.01562000
17313648000.01500.000.0150.0150.01103890
17311056000.01500.000.0150.0150.015115000
17310192000.015-0.005-25.000.0150.0150.01522662
17309328000.0200.000.020.020.020
17308464000.0200.000.020.020.020
17307600000.0200.000.020.020.020
17304972000.0200.000.020.020.0210000
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.020
17302380000.0200.000.0150.020.01538000
17301516000.0200.000.020.020.02100
17298924000.0200.000.020.020.0211000
17298060000.0200.000.020.020.026000
17297196000.0200.000.020.020.02300
17296332000.0200.000.020.020.0227039
17295468000.0200.000.020.020.0236000
17292876000.0200.000.020.020.020
17292012000.0200.000.020.020.02185
17291148000.0200.000.020.020.020
17290284000.0200.000.020.020.028541
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.022
17285100000.0200.000.020.020.020
17284236000.02-0.005-20.000.020.020.0285000
17283372000.0250.00525.000.0250.0250.0251789
17280780000.0200.000.020.020.026546
17279916000.0200.000.020.020.020
17279052000.02-0.005-20.000.020.020.022188
17278188000.02500.000.020.0250.021000
17277324000.02500.000.0250.0250.0250
17274732000.0250.00525.000.0250.0250.02550100
17273868000.0200.000.020.020.020
17273004000.0200.000.020.020.020
17272140000.0200.000.020.020.0250000
17271276000.02-0.005-20.000.020.020.0228000
17268684000.02500.000.0250.0250.0250
17267820000.02500.000.0250.0250.0250
17266956000.02500.000.0250.0250.0257000
17266092000.02500.000.0250.0250.02536000
17265228000.02500.000.0250.0250.0250
17262636000.02500.000.0250.0250.02512000
17261772000.0250.00525.000.0250.0250.0259715
17260908000.02-0.005-20.000.020.020.020
17260044000.02500.000.0250.0250.0250
17259180000.02500.000.0250.0250.0250
17256588000.02500.000.0250.0250.0250
17255724000.02500.000.0250.0250.0257676
17254860000.02500.000.0250.0250.0250
17253996000.02500.000.0250.0250.0250
17250540000.02500.000.0250.0250.025234
17249676000.02500.000.0250.0250.02545000
17248812000.02500.000.0250.0250.025300
17247948000.02500.000.0250.0250.0252405

Seu Histórico Recente

Delayed Upgrade Clock