Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16500 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 168156 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 175000 |
| 1736289600 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 219280 |
| 1736203200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 190000 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1200 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 48000 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 257500 |
| 1734734400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 89000 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734561600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 89019 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 72000 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1733265600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 132200 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732920000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 124000 |
| 1732833600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1371500 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 51000 |
| 1732660800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28000 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 464000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9728 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 50000 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 197000 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 335000 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 89000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 59000 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 785000 |
| 1731105600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1730932800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 114670 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730760000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 85000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 202000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
