Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.193610842207 | 10.33 | 10.51 | 10.25 | 4077 | 10.38458671 | CS |
| 4 | -0.17 | -1.61596958175 | 10.52 | 10.76 | 10.25 | 1699 | 10.38018065 | CS |
| 12 | -0.75 | -6.75675675676 | 11.1 | 11.19 | 9.96 | 7363 | 11.01798252 | CS |
| 26 | -0.47 | -4.3438077634 | 10.82 | 11.3 | 9.96 | 6717 | 10.9934331 | CS |
| 52 | 3.53 | 51.7595307918 | 6.82 | 11.3 | 6.2 | 5952 | 10.01924296 | CS |
| 156 | -5.3 | -33.8658146965 | 15.65 | 15.85 | 5.33 | 3152 | 9.29406787 | CS |
| 260 | 6.97 | 206.213017751 | 3.38 | 21.53 | 2.5 | 3393 | 8.09044934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740523200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 8200 |
| 1740436800 | 10.5 | 0 | 0.00 | 10.51 | 10.51 | 10.5 | 5500 |
| 1740177600 | 10.5 | 0.1 | 0.96 | 10.3 | 10.5 | 10.3 | 3700 |
| 1740091200 | 10.4 | 0.07 | 0.68 | 10.4 | 10.4 | 10.4 | 2925 |
| 1740004800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 60 |
| 1739918400 | 10.33 | -0.05 | -0.48 | 10.26 | 10.33 | 10.25 | 300 |
| 1739572800 | 10.38 | 0.08 | 0.78 | 10.38 | 10.38 | 10.38 | 300 |
| 1739486400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739400000 | 10.3 | -0.25 | -2.37 | 10.3 | 10.3 | 10.3 | 200 |
| 1739313600 | 10.55 | 0.15 | 1.44 | 10.55 | 10.55 | 10.55 | 500 |
| 1739227200 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 200 |
| 1738968000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738881600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738795200 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 300 |
| 1738708800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738622400 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 7555 |
| 1738363200 | 10.75 | 0 | 0.00 | 10.76 | 10.76 | 10.75 | 1300 |
| 1738276800 | 10.75 | 0.23 | 2.19 | 10.75 | 10.75 | 10.75 | 900 |
| 1738190400 | 10.52 | -0.18 | -1.68 | 10.52 | 10.52 | 10.52 | 332 |
| 1738104000 | 10.7 | -0.28 | -2.55 | 10.99 | 10.99 | 10.7 | 2500 |
| 1738017600 | 10.98 | 0.23 | 2.14 | 10.98 | 10.98 | 10.98 | 100 |
| 1737758400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737672000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737585600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737499200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 300 |
| 1737412800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737153600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 280 |
| 1737067200 | 10.75 | 0.02 | 0.19 | 10.75 | 10.75 | 10.75 | 1500 |
| 1736980800 | 10.73 | 0 | 0.00 | 10.54 | 10.73 | 10.54 | 1700 |
| 1736894400 | 10.73 | 0.77 | 7.73 | 10.49 | 10.73 | 10.49 | 1250 |
| 1736808000 | 9.96 | -0.94 | -8.62 | 10.89 | 10.89 | 9.96 | 2327 |
| 1736548800 | 10.9 | -0.07 | -0.64 | 10.95 | 10.95 | 10.89 | 12772 |
| 1736462400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736376000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736289600 | 10.97 | 0.02 | 0.18 | 10.96 | 10.97 | 10.96 | 1900 |
| 1736203200 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.95 | 1100 |
| 1735944000 | 11 | -0.15 | -1.35 | 11.11 | 11.11 | 11 | 5360 |
| 1735857600 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 100 |
| 1735684800 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735598400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735339200 | 11.19 | 0.01 | 0.09 | 11 | 11.19 | 11 | 500 |
| 1735069200 | 11.18 | 0.12 | 1.08 | 11 | 11.18 | 11 | 15150 |
| 1734993600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 2500 |
| 1734734400 | 11.06 | 0.14 | 1.28 | 11 | 11.06 | 11 | 6100 |
| 1734648000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 100 |
| 1734561600 | 10.92 | -0.08 | -0.73 | 11.01 | 11.01 | 10.91 | 8200 |
| 1734475200 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 2700 |
| 1734388800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2715 |
| 1734129600 | 11.05 | 0.04 | 0.36 | 11.05 | 11.05 | 11.05 | 300 |
| 1734043200 | 11.01 | -0.05 | -0.45 | 11.01 | 11.01 | 11.01 | 2350 |
| 1733956800 | 11.06 | 0 | 0.00 | 11.05 | 11.06 | 11.05 | 400 |
| 1733870400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733784000 | 11.06 | 0.01 | 0.09 | 11.04 | 11.06 | 11.04 | 4800 |
| 1733524800 | 11.05 | -0.05 | -0.45 | 11.06 | 11.06 | 11.05 | 3700 |
| 1733438400 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 11.05 | 298900 |
| 1733352000 | 11.1 | -0.07 | -0.63 | 11.1 | 11.1 | 11.1 | 450 |
| 1733265600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733179200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
| 1732920000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732833600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 400 |
| 1732747200 | 11.17 | 0.05 | 0.45 | 11.15 | 11.17 | 11.15 | 1900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
