Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.75 | 10.75 | 10.75 | 116 | 10.75 | CS |
| 4 | -0.25 | -2.27272727273 | 11 | 11.19 | 9.96 | 1531 | 10.82757125 | CS |
| 12 | -0.26 | -2.36148955495 | 11.01 | 11.19 | 9.96 | 7186 | 11.07539294 | CS |
| 26 | 0.46 | 4.4703595724 | 10.29 | 11.3 | 9.96 | 6992 | 10.97758019 | CS |
| 52 | 3.8 | 54.6762589928 | 6.95 | 11.3 | 5.81 | 5863 | 9.98166292 | CS |
| 156 | -3.57 | -24.9301675978 | 14.32 | 17.25 | 5.33 | 3183 | 9.4495841 | CS |
| 260 | 7.1 | 194.520547945 | 3.65 | 21.53 | 2.5 | 3513 | 7.87689018 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737585600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737499200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 300 |
| 1737412800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737153600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 280 |
| 1737067200 | 10.75 | 0.02 | 0.19 | 10.75 | 10.75 | 10.75 | 1500 |
| 1736980800 | 10.73 | 0 | 0.00 | 10.54 | 10.73 | 10.54 | 1700 |
| 1736894400 | 10.73 | 0.77 | 7.73 | 10.49 | 10.73 | 10.49 | 1250 |
| 1736808000 | 9.96 | -0.94 | -8.62 | 10.89 | 10.89 | 9.96 | 2327 |
| 1736548800 | 10.9 | -0.07 | -0.64 | 10.95 | 10.95 | 10.89 | 12772 |
| 1736462400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736376000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736289600 | 10.97 | 0.02 | 0.18 | 10.96 | 10.97 | 10.96 | 1900 |
| 1736203200 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.95 | 1100 |
| 1735944000 | 11 | -0.15 | -1.35 | 11.11 | 11.11 | 11 | 5360 |
| 1735857600 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 100 |
| 1735684800 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735598400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735339200 | 11.19 | 0.01 | 0.09 | 11 | 11.19 | 11 | 500 |
| 1735069200 | 11.18 | 0.12 | 1.08 | 11 | 11.18 | 11 | 15150 |
| 1734993600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 2500 |
| 1734734400 | 11.06 | 0.14 | 1.28 | 11 | 11.06 | 11 | 6100 |
| 1734648000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 100 |
| 1734561600 | 10.92 | -0.08 | -0.73 | 11.01 | 11.01 | 10.91 | 8200 |
| 1734475200 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 2700 |
| 1734388800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2715 |
| 1734129600 | 11.05 | 0.04 | 0.36 | 11.05 | 11.05 | 11.05 | 300 |
| 1734043200 | 11.01 | -0.05 | -0.45 | 11.01 | 11.01 | 11.01 | 2350 |
| 1733956800 | 11.06 | 0 | 0.00 | 11.05 | 11.06 | 11.05 | 400 |
| 1733870400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733784000 | 11.06 | 0.01 | 0.09 | 11.04 | 11.06 | 11.04 | 4800 |
| 1733524800 | 11.05 | -0.05 | -0.45 | 11.06 | 11.06 | 11.05 | 3700 |
| 1733438400 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 11.05 | 298900 |
| 1733352000 | 11.1 | -0.07 | -0.63 | 11.1 | 11.1 | 11.1 | 450 |
| 1733265600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733179200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
| 1732920000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732833600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 400 |
| 1732747200 | 11.17 | 0.05 | 0.45 | 11.15 | 11.17 | 11.15 | 1900 |
| 1732660800 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 1000 |
| 1732574400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732315200 | 11.1 | -0.07 | -0.63 | 11.15 | 11.18 | 11.1 | 7000 |
| 1732228800 | 11.17 | 0.16 | 1.45 | 11.1 | 11.17 | 11.1 | 2871 |
| 1732142400 | 11.01 | -0.18 | -1.61 | 11.01 | 11.01 | 11.01 | 10000 |
| 1732056000 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731969600 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731710400 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 301 |
| 1731624000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731537600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731451200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731364800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 90 |
| 1731105600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731019200 | 11.15 | 0.15 | 1.36 | 11.1 | 11.15 | 11.1 | 5455 |
| 1730932800 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 1000 |
| 1730846400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730760000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1000 |
| 1730497200 | 11.01 | 0.25 | 2.32 | 11.01 | 11.01 | 11.01 | 1100 |
| 1730410800 | 10.76 | -0.49 | -4.36 | 11 | 11 | 10.76 | 600 |
| 1730324400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730238000 | 11.25 | 0.1 | 0.90 | 11.2 | 11.3 | 11.2 | 24212 |
| 1730151600 | 11.15 | 0.05 | 0.45 | 11.19 | 11.19 | 11.15 | 3800 |
| 1729892400 | 11.1 | 0.1 | 0.91 | 10.99 | 11.1 | 10.99 | 22972 |
| 1729806000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
