Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0904977375566 | 11.05 | 11.06 | 10.91 | 2803 | 10.96337852 | CS |
| 4 | -0.09 | -0.807174887892 | 11.15 | 11.18 | 10.91 | 16746 | 11.09301907 | CS |
| 12 | 0.11 | 1.00456621005 | 10.95 | 11.3 | 10.6 | 7996 | 11.07091281 | CS |
| 26 | 1.01 | 10.0497512438 | 10.05 | 11.3 | 9.31 | 7826 | 10.92725042 | CS |
| 52 | 4.31 | 63.8518518519 | 6.75 | 11.3 | 5.81 | 5782 | 9.89697118 | CS |
| 156 | -6.19 | -35.884057971 | 17.25 | 18.3 | 5.33 | 3164 | 9.55552289 | CS |
| 260 | 7.9 | 250 | 3.16 | 21.53 | 2.5 | 3492 | 7.86656658 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 11.06 | 0.14 | 1.28 | 11 | 11.06 | 11 | 6100 |
| 1734648000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 100 |
| 1734561600 | 10.92 | -0.08 | -0.73 | 11.01 | 11.01 | 10.91 | 8200 |
| 1734475200 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 2700 |
| 1734388800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2715 |
| 1734129600 | 11.05 | 0.04 | 0.36 | 11.05 | 11.05 | 11.05 | 300 |
| 1734043200 | 11.01 | -0.05 | -0.45 | 11.01 | 11.01 | 11.01 | 2350 |
| 1733956800 | 11.06 | 0 | 0.00 | 11.05 | 11.06 | 11.05 | 400 |
| 1733870400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733784000 | 11.06 | 0.01 | 0.09 | 11.04 | 11.06 | 11.04 | 4800 |
| 1733524800 | 11.05 | -0.05 | -0.45 | 11.06 | 11.06 | 11.05 | 3700 |
| 1733438400 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 11.05 | 298900 |
| 1733352000 | 11.1 | -0.07 | -0.63 | 11.1 | 11.1 | 11.1 | 450 |
| 1733265600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733179200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
| 1732920000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732833600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 400 |
| 1732747200 | 11.17 | 0.05 | 0.45 | 11.15 | 11.17 | 11.15 | 1900 |
| 1732660800 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 1000 |
| 1732574400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732315200 | 11.1 | -0.07 | -0.63 | 11.15 | 11.18 | 11.1 | 7000 |
| 1732228800 | 11.17 | 0.16 | 1.45 | 11.1 | 11.17 | 11.1 | 2871 |
| 1732142400 | 11.01 | -0.18 | -1.61 | 11.01 | 11.01 | 11.01 | 10000 |
| 1732056000 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731969600 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731710400 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 301 |
| 1731624000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731537600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731451200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731364800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 90 |
| 1731105600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731019200 | 11.15 | 0.15 | 1.36 | 11.1 | 11.15 | 11.1 | 5455 |
| 1730932800 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 1000 |
| 1730846400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730760000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1000 |
| 1730497200 | 11.01 | 0.25 | 2.32 | 11.01 | 11.01 | 11.01 | 1100 |
| 1730410800 | 10.76 | -0.49 | -4.36 | 11 | 11 | 10.76 | 600 |
| 1730324400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730238000 | 11.25 | 0.1 | 0.90 | 11.2 | 11.3 | 11.2 | 24212 |
| 1730151600 | 11.15 | 0.05 | 0.45 | 11.19 | 11.19 | 11.15 | 3800 |
| 1729892400 | 11.1 | 0.1 | 0.91 | 10.99 | 11.1 | 10.99 | 22972 |
| 1729806000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 800 |
| 1729719600 | 11 | 0.3 | 2.80 | 10.99 | 11 | 10.99 | 5700 |
| 1729633200 | 10.7 | -0.15 | -1.38 | 10.7 | 10.7 | 10.7 | 5300 |
| 1729546800 | 10.85 | 0.2 | 1.88 | 10.7 | 10.85 | 10.7 | 4600 |
| 1729287600 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 1000 |
| 1729201200 | 10.66 | -0.19 | -1.75 | 10.8 | 10.8 | 10.66 | 1300 |
| 1729114800 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 100 |
| 1729028400 | 10.8 | 0.09 | 0.84 | 10.89 | 10.9 | 10.8 | 15100 |
| 1728682800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728596400 | 10.71 | -0.18 | -1.65 | 10.75 | 10.75 | 10.71 | 4010 |
| 1728510000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728423600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728337200 | 10.89 | -0.01 | -0.09 | 10.61 | 10.89 | 10.61 | 4250 |
| 1728078000 | 10.9 | 0.2 | 1.87 | 10.6 | 10.9 | 10.6 | 1100 |
| 1727991600 | 10.7 | 0 | 0.00 | 10.69 | 10.7 | 10.69 | 2100 |
| 1727905200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1727818800 | 10.7 | -0.25 | -2.28 | 10.69 | 10.7 | 10.69 | 2100 |
| 1727732400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727473200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727386800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727300400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727214000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727127600 | 10.95 | -0.05 | -0.45 | 10.99 | 10.99 | 10.95 | 1179 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
