Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.358744394619 | 11.15 | 11.19 | 11.15 | 78 | 11.18079284 | CS |
| 4 | 0.49 | 4.57943925234 | 10.7 | 11.3 | 10.7 | 3847 | 11.09627116 | CS |
| 12 | 0.37 | 3.41959334566 | 10.82 | 11.3 | 10.29 | 7083 | 10.96404151 | CS |
| 26 | 3.59 | 47.2368421053 | 7.6 | 11.3 | 6.98 | 6576 | 10.25721117 | CS |
| 52 | 4.89 | 77.619047619 | 6.3 | 11.3 | 5.81 | 4516 | 9.43595727 | CS |
| 156 | -6.82 | -37.8678511938 | 18.01 | 19 | 5.33 | 2775 | 9.48714841 | CS |
| 260 | 7.97 | 247.51552795 | 3.22 | 21.53 | 2.5 | 3406 | 7.29199356 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 301 |
| 1731624000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731537600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731451200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731364800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 90 |
| 1731105600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731019200 | 11.15 | 0.15 | 1.36 | 11.1 | 11.15 | 11.1 | 5455 |
| 1730932800 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 1000 |
| 1730846400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730760000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1000 |
| 1730497200 | 11.01 | 0.25 | 2.32 | 11.01 | 11.01 | 11.01 | 1100 |
| 1730410800 | 10.76 | -0.49 | -4.36 | 11 | 11 | 10.76 | 600 |
| 1730324400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730238000 | 11.25 | 0.1 | 0.90 | 11.2 | 11.3 | 11.2 | 24212 |
| 1730151600 | 11.15 | 0.05 | 0.45 | 11.19 | 11.19 | 11.15 | 3800 |
| 1729892400 | 11.1 | 0.1 | 0.91 | 10.99 | 11.1 | 10.99 | 22972 |
| 1729806000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 800 |
| 1729719600 | 11 | 0.3 | 2.80 | 10.99 | 11 | 10.99 | 5700 |
| 1729633200 | 10.7 | -0.15 | -1.38 | 10.7 | 10.7 | 10.7 | 5300 |
| 1729546800 | 10.85 | 0.2 | 1.88 | 10.7 | 10.85 | 10.7 | 4600 |
| 1729287600 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 1000 |
| 1729201200 | 10.66 | -0.19 | -1.75 | 10.8 | 10.8 | 10.66 | 1300 |
| 1729114800 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 100 |
| 1729028400 | 10.8 | 0.09 | 0.84 | 10.89 | 10.9 | 10.8 | 15100 |
| 1728682800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728596400 | 10.71 | -0.18 | -1.65 | 10.75 | 10.75 | 10.71 | 4010 |
| 1728510000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728423600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728337200 | 10.89 | -0.01 | -0.09 | 10.61 | 10.89 | 10.61 | 4250 |
| 1728078000 | 10.9 | 0.2 | 1.87 | 10.6 | 10.9 | 10.6 | 1100 |
| 1727991600 | 10.7 | 0 | 0.00 | 10.69 | 10.7 | 10.69 | 2100 |
| 1727905200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1727818800 | 10.7 | -0.25 | -2.28 | 10.69 | 10.7 | 10.69 | 2100 |
| 1727732400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727473200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727386800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727300400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727214000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727127600 | 10.95 | -0.05 | -0.45 | 10.99 | 10.99 | 10.95 | 1179 |
| 1726868400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726782000 | 11 | 0.3 | 2.80 | 10.6 | 11 | 10.6 | 264933 |
| 1726695600 | 10.7 | 0.08 | 0.75 | 10.56 | 10.7 | 10.5 | 2500 |
| 1726609200 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 800 |
| 1726522800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1726263600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1726177200 | 10.58 | -0.03 | -0.28 | 10.58 | 10.58 | 10.58 | 1200 |
| 1726090800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1726004400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1725918000 | 10.61 | -0.23 | -2.12 | 10.7 | 10.8 | 10.6 | 8300 |
| 1725658800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 90 |
| 1725572400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1725486000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 120 |
| 1725399600 | 10.84 | 0.14 | 1.31 | 10.7 | 10.84 | 10.7 | 526 |
| 1725054000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724967600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1900 |
| 1724881200 | 10.7 | 0.41 | 3.98 | 10.68 | 10.7 | 10.68 | 7299 |
| 1724794800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1724708400 | 10.29 | -0.31 | -2.92 | 10.82 | 10.82 | 10.29 | 8365 |
| 1724449200 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 11658 |
| 1724362800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724276400 | 10.6 | 0 | 0.00 | 10.7 | 10.74 | 10.6 | 1900 |
| 1724190000 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 300 |
| 1724103600 | 10.7 | -0.1 | -0.93 | 10.7 | 10.7 | 10.7 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
