Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 76211 |
| 1734475200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.255 | 13200 |
| 1734388800 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.265 | 31601 |
| 1734129600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 10500 |
| 1734043200 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 21001 |
| 1733956800 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.275 | 39981 |
| 1733870400 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 14652 |
| 1733784000 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.3 | 0.2849999 | 48124 |
| 1733524800 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.26 | 32550 |
| 1733438400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 90381 |
| 1733352000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 37415 |
| 1733265600 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.255 | 42412 |
| 1733179200 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.26 | 32225 |
| 1732920000 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.245 | 88200 |
| 1732833600 | 0.25 | -0.005 | -1.96 | 0.2849999 | 0.2849999 | 0.25 | 7500 |
| 1732747200 | 0.255 | -0.03 | -10.53 | 0.2849999 | 0.2849999 | 0.255 | 59321 |
| 1732660800 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.25 | 37045 |
| 1732574400 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.27 | 69331 |
| 1732315200 | 0.29 | 0.05 | 20.83 | 0.24 | 0.29 | 0.21 | 177276 |
| 1732228800 | 0.24 | -0.02 | -7.69 | 0.23 | 0.25 | 0.23 | 92606 |
| 1732142400 | 0.26 | 0.23 | 766.67 | 0.33 | 0.33 | 0.255 | 44594 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 204439 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 245819 |
| 1731710400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 47902 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 65941 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 83000 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50069 |
| 1731364800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 89420 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 576500 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 383100 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1190500 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 852000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 136000 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 91236 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 252428 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59600 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 684960 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 453937 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1325490 |
| 1729806000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 2211008 |
| 1729719600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 488720 |
| 1729633200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 4348243 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 252852 |
| 1729287600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 215933 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 173000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 562700 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 375500 |
| 1728682800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1728596400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 6300 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 5225 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22000 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 105895 |
| 1727905200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30744 |
| 1727818800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 840085 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 131000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 213306 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 198000 |
| 1727214000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 506900 |
| 1727127600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 6200 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 180000 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 18800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
