Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 400552 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 40500 |
| 1734561600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 3950 |
| 1734475200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 690500 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 7000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5040 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45040 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 160040 |
| 1733179200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732833600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 426974 |
| 1732747200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5800 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732142400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111040 |
| 1731624000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 868000 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200908 |
| 1731364800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1309000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25035 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71000 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1730760000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730324400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730151600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1729892400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1507040 |
| 1729806000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2415 |
| 1729719600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729287600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1750 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 538030 |
| 1729114800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 45000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 314000 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 109174 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1728078000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 115040 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1727905200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 425200 |
| 1727818800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 145363 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1265 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727300400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 300881 |
| 1727214000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 271100 |
| 1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
