Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 244175 |
| 1730410800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 269350 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 198200 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10950 |
| 1730151600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 136710 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 441282 |
| 1729806000 | 0.09 | 0.03 | 50.00 | 0.075 | 0.09 | 0.075 | 1800916 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86000 |
| 1729633200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 28097 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7648 |
| 1729287600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 431000 |
| 1729201200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 250000 |
| 1729028400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 130000 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 78750 |
| 1728596400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 202000 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 17544 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1727818800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18000 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 75738 |
| 1727386800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50500 |
| 1727300400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 111340 |
| 1727214000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 30000 |
| 1727127600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 23142 |
| 1726868400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 312400 |
| 1726782000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 212000 |
| 1726695600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 387000 |
| 1726609200 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 233487 |
| 1726522800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 99528 |
| 1726263600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 176901 |
| 1726177200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 208000 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 74000 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 175000 |
| 1725658800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 55000 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26000 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 345000 |
| 1725399600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 52009 |
| 1725054000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 132104 |
| 1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 218000 |
| 1724881200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 882098 |
| 1724794800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 142000 |
| 1724708400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1724449200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 167105 |
| 1724362800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724276400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 69500 |
| 1724190000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 84750 |
| 1724103600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37000 |
| 1723844400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 165102 |
| 1723758000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 12000 |
| 1723671600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 578935 |
| 1723585200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39000 |
| 1723498800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1723239600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 241000 |
| 1723153200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1723066800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 24000 |
| 1722980400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 86404 |
| 1722634800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
