Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.9 | -0.04 | -4.26 | 0.95 | 0.96 | 0.88 | 45719 |
| 1740696000 | 0.94 | 0.02 | 2.17 | 0.96 | 0.96 | 0.9 | 35014 |
| 1740609600 | 0.92 | -0.03 | -3.16 | 0.97 | 1.02 | 0.92 | 50042 |
| 1740523200 | 0.95 | -0.06 | -5.94 | 0.99 | 1.04 | 0.94 | 55094 |
| 1740436800 | 1.01 | -0.05 | -4.72 | 1.06 | 1.1399999 | 0.99 | 95807 |
| 1740177600 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.05 | 42508 |
| 1740091200 | 1.06 | 0 | 0.00 | 1.07 | 1.09 | 1 | 61526 |
| 1740004800 | 1.06 | 0 | 0.00 | 1.05 | 1.1 | 1.04 | 29257 |
| 1739918400 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 32672 |
| 1739572800 | 1.09 | -0.01 | -0.91 | 1.11 | 1.1299999 | 1.08 | 37472 |
| 1739486400 | 1.1 | -0.07 | -5.98 | 1.15 | 1.15 | 1.1 | 27576 |
| 1739400000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.16 | 22781 |
| 1739313600 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.2 | 29955 |
| 1739227200 | 1.21 | -0.13 | -9.70 | 1.32 | 1.32 | 1.2 | 52326 |
| 1738968000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.36 | 1.3 | 25349 |
| 1738881600 | 1.33 | 0 | 0.00 | 1.34 | 1.3899999 | 1.31 | 32573 |
| 1738795200 | 1.33 | 0.1 | 8.13 | 1.28 | 1.45 | 1.28 | 49038 |
| 1738708800 | 1.23 | -0.01 | -0.81 | 1.25 | 1.27 | 1.2 | 13253 |
| 1738622400 | 1.24 | -0.05 | -3.88 | 1.29 | 1.32 | 1.2 | 29148 |
| 1738363200 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.2 | 25694 |
| 1738276800 | 1.23 | -0.02 | -1.60 | 1.23 | 1.24 | 1.2 | 10503 |
| 1738190400 | 1.25 | -0.01 | -0.79 | 1.29 | 1.29 | 1.22 | 29090 |
| 1738104000 | 1.26 | -0.04 | -3.08 | 1.36 | 1.36 | 1.26 | 29619 |
| 1738017600 | 1.3 | -0.19 | -12.75 | 1.43 | 1.43 | 1.18 | 73828 |
| 1737758400 | 1.49 | -0.01 | -0.67 | 1.54 | 1.57 | 1.44 | 39564 |
| 1737672000 | 1.5 | 0.04 | 2.74 | 1.46 | 1.5 | 1.3899999 | 53653 |
| 1737585600 | 1.46 | -0.06 | -3.95 | 1.51 | 1.55 | 1.45 | 47219 |
| 1737499200 | 1.52 | 0.02 | 1.33 | 1.495 | 1.53 | 1.45 | 15995 |
| 1737412800 | 1.5 | 0.03 | 2.04 | 1.44 | 1.52 | 1.43 | 4097 |
| 1737153600 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.41 | 4992 |
| 1737067200 | 1.41 | 0.03 | 2.17 | 1.44 | 1.44 | 1.3799999 | 7500 |
| 1736980800 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.42 | 1.35 | 25231 |
| 1736894400 | 1.35 | -0.05 | -3.57 | 1.36 | 1.4 | 1.35 | 35037 |
| 1736808000 | 1.4 | -0.05 | -3.45 | 1.47 | 1.47 | 1.33 | 29737 |
| 1736548800 | 1.45 | 0.02 | 1.40 | 1.44 | 1.47 | 1.43 | 14435 |
| 1736462400 | 1.43 | -0.03 | -2.05 | 1.45 | 1.45 | 1.4 | 15709 |
| 1736376000 | 1.46 | -0.19 | -11.52 | 1.66 | 1.66 | 1.44 | 46774 |
| 1736289600 | 1.65 | 0.01 | 0.61 | 1.66 | 1.66 | 1.59 | 9035 |
| 1736203200 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.65 | 1.6 | 16824 |
| 1735944000 | 1.65 | 0.1 | 6.45 | 1.54 | 1.71 | 1.54 | 35782 |
| 1735857600 | 1.55 | 0.11 | 7.64 | 1.48 | 1.55 | 1.48 | 5587 |
| 1735684800 | 1.44 | -0.04 | -2.70 | 1.45 | 1.45 | 1.43 | 68662 |
| 1735598400 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.44 | 13278 |
| 1735339200 | 1.45 | 0.02 | 1.40 | 1.45 | 1.52 | 1.44 | 38752 |
| 1735069200 | 1.43 | -0.12 | -7.74 | 1.6 | 1.6 | 1.43 | 39587 |
| 1734993600 | 1.55 | -0.45 | -22.50 | 1.89 | 2.02 | 1.49 | 573311 |
| 1734734400 | 2 | 0.5 | 33.33 | 1.5 | 2 | 1.47 | 210398 |
| 1734648000 | 1.5 | 0.04 | 2.74 | 1.42 | 1.52 | 1.41 | 25522 |
| 1734561600 | 1.46 | -0.01 | -0.68 | 1.47 | 1.5 | 1.41 | 41000 |
| 1734475200 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.5 | 1.33 | 133907 |
| 1734388800 | 1.4 | -0.02 | -1.41 | 1.43 | 1.44 | 1.36 | 65777 |
| 1734129600 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.4 | 21686 |
| 1734043200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 24730 |
| 1733956800 | 1.5 | -0.12 | -7.41 | 1.6 | 1.6 | 1.49 | 55401 |
| 1733870400 | 1.62 | -0.03 | -1.82 | 1.61 | 1.65 | 1.61 | 24152 |
| 1733784000 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.62 | 31674 |
| 1733524800 | 1.66 | 0.05 | 3.11 | 1.61 | 1.67 | 1.61 | 56897 |
| 1733438400 | 1.61 | 0.01 | 0.63 | 1.59 | 1.62 | 1.56 | 9640 |
| 1733352000 | 1.6 | 0 | 0.00 | 1.59 | 1.62 | 1.59 | 37701 |
| 1733265600 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6 | 1.58 | 16628 |
| 1733179200 | 1.61 | 0.02 | 1.26 | 1.6 | 1.65 | 1.55 | 31525 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
