Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 160 | -4.99 | -3.02 | 160 | 160 | 160 | 300 |
| 1735080000 | 164.99 | 0 | 0.00 | 164.99 | 164.99 | 164.99 | 0 |
| 1734993600 | 164.99 | 0 | 0.00 | 164.99 | 164.99 | 164.99 | 0 |
| 1734734400 | 164.99 | 0 | 0.00 | 164.99 | 164.99 | 164.99 | 100 |
| 1734648000 | 164.99 | 0 | 0.00 | 164.99 | 164.99 | 164.99 | 0 |
| 1734561600 | 164.99 | -0.01 | -0.01 | 165 | 165 | 164.99 | 2770 |
| 1734475200 | 165 | -2.5 | -1.49 | 166.99 | 166.99 | 165 | 772 |
| 1734388800 | 167.5 | 2.5 | 1.52 | 167.5 | 167.5 | 167.5 | 100 |
| 1734129600 | 165 | 2.5 | 1.54 | 162 | 165 | 162 | 300 |
| 1734043200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 100 |
| 1733956800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 180 |
| 1733870400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 200 |
| 1733784000 | 162.5 | 7.5 | 4.84 | 148 | 162.5 | 148 | 500 |
| 1733524800 | 155 | 5 | 3.33 | 148 | 155 | 148 | 600 |
| 1733438400 | 150 | 2.5 | 1.69 | 147.5 | 151 | 147.5 | 2900 |
| 1733352000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 8800 |
| 1733265600 | 147.5 | 7.5 | 5.36 | 145 | 147.5 | 145 | 5200 |
| 1733179200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 3700 |
| 1732920000 | 140 | 0 | 0.00 | 140 | 147 | 140 | 2700 |
| 1732833600 | 140 | 1.5 | 1.08 | 140 | 140 | 140 | 100 |
| 1732747200 | 138.5 | 3.5 | 2.59 | 138.5 | 138.5 | 138.5 | 300 |
| 1732660800 | 135 | 5 | 3.85 | 135 | 135 | 135 | 100 |
| 1732574400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732315200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 202 |
| 1732228800 | 130 | 0 | 0.00 | 130 | 130 | 129.99 | 4273 |
| 1732142400 | 130 | 0.01 | 0.01 | 129.99 | 130 | 129.99 | 4000 |
| 1732056000 | 129.99 | 0 | 0.00 | 129.99 | 129.99 | 129.99 | 0 |
| 1731969600 | 129.99 | 3.99 | 3.17 | 129 | 129.99 | 129 | 300 |
| 1731710400 | 126 | -1 | -0.79 | 130 | 130 | 126 | 1200 |
| 1731624000 | 127 | 10.5 | 9.01 | 125.5 | 127 | 125.5 | 300 |
| 1731537600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1731451200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1731364800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1731105600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1731019200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1730932800 | 116.5 | -9.5 | -7.54 | 116.5 | 116.5 | 116.5 | 371 |
| 1730846400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 15164 |
| 1730760000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1900 |
| 1730497200 | 126 | -0.1 | -0.08 | 126 | 126 | 126 | 600 |
| 1730410800 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1730324400 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1730238000 | 126.1 | -3.89 | -2.99 | 126.1 | 126.1 | 126.1 | 400 |
| 1730151600 | 129.99 | 0.49 | 0.38 | 126 | 129.99 | 126 | 900 |
| 1729892400 | 129.5 | 1.5 | 1.17 | 126 | 129.5 | 126 | 4200 |
| 1729806000 | 128 | -2 | -1.54 | 126 | 128 | 123 | 1699 |
| 1729719600 | 130 | 4.05 | 3.22 | 123.99 | 130 | 123.99 | 2300 |
| 1729633200 | 125.95 | 1.95 | 1.57 | 125.95 | 125.95 | 125.95 | 1298 |
| 1729546800 | 124 | 2 | 1.64 | 124 | 124 | 124 | 5300 |
| 1729287600 | 122 | 2 | 1.67 | 123 | 124 | 122 | 4610 |
| 1729201200 | 120 | 2 | 1.69 | 115 | 122 | 115 | 4200 |
| 1729114800 | 118 | -1 | -0.84 | 106 | 118 | 105.51 | 2900 |
| 1729028400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728682800 | 119 | 5 | 4.39 | 114 | 119 | 114 | 2650 |
| 1728596400 | 114 | 8 | 7.55 | 114 | 114 | 114 | 100 |
| 1728510000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728423600 | 106 | 7.85 | 8.00 | 106.99 | 107.55 | 106 | 4500 |
| 1728337200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1728078000 | 98.15 | 2.15 | 2.24 | 107 | 107 | 98.15 | 300 |
| 1727991600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727905200 | 96 | -11 | -10.28 | 96 | 96 | 96 | 100 |
| 1727818800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1727732400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
