Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.04081632653 | 0.98 | 1 | 0.97 | 8800 | 0.98 | CS |
| 4 | -0.02 | -1.96078431373 | 1.02 | 1.08 | 0.95 | 44747 | 0.99854731 | CS |
| 12 | 0.03 | 3.09278350515 | 0.97 | 1.11 | 0.95 | 16812 | 1.00314209 | CS |
| 26 | -0.1 | -9.09090909091 | 1.1 | 1.19 | 0.73 | 13036 | 0.94954401 | CS |
| 52 | -0.53 | -34.6405228758 | 1.53 | 2.2 | 0.73 | 9678 | 1.12118639 | CS |
| 156 | -2.5 | -71.4285714286 | 3.5 | 4.55 | 0.73 | 12884 | 2.24057632 | CS |
| 260 | -10.01 | -90.9173478656 | 11.01 | 13.99 | 0.73 | 18161 | 5.16299986 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 64232 |
| 1744321200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744234800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744148400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744062000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 17500 |
| 1743802800 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 26500 |
| 1743716400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 12251 |
| 1743630000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743543600 | 0.97 | -0.03 | -3.00 | 0.95 | 0.98 | 0.95 | 14685 |
| 1743457200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 332400 |
| 1743198000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 72300 |
| 1743111600 | 1 | 0.02 | 2.04 | 1 | 1 | 0.98 | 353500 |
| 1743025200 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 700 |
| 1742938800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742852400 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 2000 |
| 1742593200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10 |
| 1742506800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1742420400 | 1 | -0.08 | -7.41 | 1.05 | 1.05 | 1 | 57600 |
| 1742334000 | 1.08 | 0.06 | 5.88 | 1.02 | 1.08 | 1.02 | 4900 |
| 1742247600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741988400 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 500 |
| 1741902000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741815600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741729200 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 7500 |
| 1741642800 | 0.99 | -0.05 | -4.81 | 1.02 | 1.02 | 0.99 | 1700 |
| 1741387200 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 350 |
| 1741300800 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.98 | 5600 |
| 1741214400 | 1.01 | -0.08 | -7.34 | 1.09 | 1.09 | 1.01 | 3700 |
| 1741128000 | 1.09 | 0.04 | 3.81 | 1.01 | 1.09 | 1.01 | 1719 |
| 1741041600 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1100 |
| 1740782400 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.02 | 1500 |
| 1740696000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 150 |
| 1740609600 | 1.11 | 0.02 | 1.83 | 1.08 | 1.11 | 1.08 | 21290 |
| 1740523200 | 1.09 | 0.08 | 7.92 | 1.05 | 1.09 | 1.05 | 3185 |
| 1740436800 | 1.01 | 0.01 | 1.00 | 0.97 | 1.01 | 0.97 | 1100 |
| 1740177600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740091200 | 1 | -0.01 | -0.99 | 1.03 | 1.05 | 1 | 13200 |
| 1740004800 | 1.01 | -0.02 | -1.94 | 1.09 | 1.09 | 1.01 | 1200 |
| 1739918400 | 1.03 | -0.06 | -5.50 | 1.04 | 1.04 | 1 | 2800 |
| 1739572800 | 1.09 | 0.04 | 3.81 | 1 | 1.09 | 1 | 3531 |
| 1739486400 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 100 |
| 1739400000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739313600 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 200 |
| 1739227200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 1300 |
| 1738968000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738881600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738795200 | 1.01 | -0.06 | -5.61 | 1.05 | 1.05 | 1.01 | 500 |
| 1738708800 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 400 |
| 1738622400 | 1.04 | -0.05 | -4.59 | 1 | 1.04 | 1 | 432 |
| 1738363200 | 1.09 | 0.07 | 6.86 | 1.04 | 1.09 | 1.04 | 6977 |
| 1738276800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 5600 |
| 1738190400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738104000 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1738017600 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 100 |
| 1737758400 | 1.02 | 0.04 | 4.08 | 1.01 | 1.02 | 1.01 | 1520 |
| 1737672000 | 0.98 | -0.05 | -4.85 | 0.98 | 0.98 | 0.98 | 100 |
| 1737585600 | 1.03 | 0.03 | 3.00 | 0.97 | 1.03 | 0.97 | 6000 |
| 1737499200 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 2000 |
| 1737412800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737153600 | 0.98 | 0.03 | 3.16 | 0.97 | 0.98 | 0.97 | 2019 |
| 1737067200 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1500 |
| 1736980800 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 1098 |
| 1736894400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736808000 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
