Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.26315789474 | 0.19 | 0.2 | 0.19 | 1086 | 0.19194476 | CS |
| 4 | 0 | 0 | 0.2 | 0.215 | 0.16 | 14465 | 0.18825544 | CS |
| 12 | -0.055 | -21.568627451 | 0.255 | 0.38 | 0.16 | 66559 | 0.31143909 | CS |
| 26 | -0.1 | -33.3333333333 | 0.3 | 0.38 | 0.16 | 63720 | 0.3112489 | CS |
| 52 | -0.1 | -33.3333333333 | 0.3 | 0.38 | 0.16 | 63720 | 0.3112489 | CS |
| 156 | -0.1 | -33.3333333333 | 0.3 | 0.38 | 0.16 | 63720 | 0.3112489 | CS |
| 260 | -0.1 | -33.3333333333 | 0.3 | 0.38 | 0.16 | 63720 | 0.3112489 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739486400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 845 |
| 1739400000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739313600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3500 |
| 1739227200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 1500 |
| 1738968000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 5000 |
| 1738881600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738795200 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 24510 |
| 1738708800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 8500 |
| 1738622400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738363200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738276800 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 42000 |
| 1738190400 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.16 | 33000 |
| 1738104000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 40 |
| 1738017600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7000 |
| 1737758400 | 0.2 | -0.005 | -2.44 | 0.185 | 0.2 | 0.185 | 50000 |
| 1737672000 | 0.2049999 | 0.0249999 | 13.89 | 0.2049999 | 0.215 | 0.2 | 38045 |
| 1737585600 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 5400 |
| 1737499200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 55500 |
| 1737412800 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.2 | 13500 |
| 1737153600 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 47698 |
| 1737067200 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 500 |
| 1736980800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736894400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 43590 |
| 1736808000 | 0.22 | -0.03 | -12.00 | 0.22 | 0.225 | 0.215 | 18500 |
| 1736548800 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.22 | 16500 |
| 1736462400 | 0.23 | -0.05 | -17.86 | 0.28 | 0.28 | 0.23 | 23000 |
| 1736376000 | 0.28 | -0.05 | -15.15 | 0.2849999 | 0.2849999 | 0.28 | 8162 |
| 1736289600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 36 |
| 1736203200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3503 |
| 1735944000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 5156 |
| 1735857600 | 0.34 | 0.035 | 11.48 | 0.305 | 0.34 | 0.305 | 31710 |
| 1735684800 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 500 |
| 1735598400 | 0.29 | -0.04 | -12.12 | 0.34 | 0.34 | 0.29 | 58709 |
| 1735339200 | 0.33 | 0.01 | 3.13 | 0.305 | 0.33 | 0.305 | 23500 |
| 1735080000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734993600 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.32 | 12312 |
| 1734734400 | 0.35 | 0.02 | 6.06 | 0.32 | 0.35 | 0.305 | 102400 |
| 1734648000 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 47100 |
| 1734561600 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.29 | 44000 |
| 1734475200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.3 | 108500 |
| 1734388800 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.29 | 194234 |
| 1734129600 | 0.32 | -0.02 | -5.88 | 0.325 | 0.33 | 0.295 | 69850 |
| 1734043200 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.355 | 0.34 | 133400 |
| 1733956800 | 0.36 | -0.01 | -2.70 | 0.35 | 0.36 | 0.35 | 10000 |
| 1733870400 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.34 | 86977 |
| 1733784000 | 0.34 | -0.015 | -4.23 | 0.35 | 0.365 | 0.33 | 37600 |
| 1733524800 | 0.355 | 0.015 | 4.41 | 0.35 | 0.38 | 0.35 | 500650 |
| 1733438400 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.31 | 381600 |
| 1733352000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 267500 |
| 1733265600 | 0.325 | 0.035 | 12.07 | 0.295 | 0.325 | 0.295 | 470799 |
| 1733179200 | 0.29 | 0.02 | 7.41 | 0.295 | 0.295 | 0.275 | 404690 |
| 1732920000 | 0.27 | -0.005 | -1.82 | 0.265 | 0.28 | 0.265 | 158000 |
| 1732833600 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 1500 |
| 1732747200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 39000 |
| 1732660800 | 0.25 | -0.035 | -12.28 | 0.255 | 0.26 | 0.25 | 21250 |
| 1732574400 | 0.2849999 | 0.0099999 | 3.64 | 0.295 | 0.295 | 0.2849999 | 16000 |
| 1732315200 | 0.275 | -0.025 | -8.33 | 0.255 | 0.275 | 0.255 | 2500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
